Cap Mercado $2.42T
-2.2%
Volume 24h $129.24B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AppleSwap AI (AP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00366245 | $0.00361899 | $0.003679 | $0.00361899 | $340 | - |
| May-06 2024 | $0.00364005 | $0.00361676 | $0.00364951 | $0.00361676 | $152 | - |
| May-05 2024 | $0.00361827 | $0.00357427 | $0.00362648 | $0.00359927 | $157 | - |
| May-04 2024 | $0.00359927 | $0.00354293 | $0.00364793 | $0.00354293 | $74 | - |
| May-03 2024 | $0.00354293 | $0.00338421 | $0.00354293 | $0.00338421 | $46 | - |
| May-02 2024 | $0.00338421 | $0.00337788 | $0.0033869 | $0.0033869 | $5 | - |
| May-01 2024 | $0.0033869 | $0.00337829 | $0.00356983 | $0.00356983 | $384 | - |
| Apr-30 2024 | $0.00350945 | $0.00350768 | $0.00372205 | $0.00372205 | $350 | - |
| Apr-29 2024 | $0.00372205 | $0.00364833 | $0.0037989 | $0.0037989 | $298 | - |
| Apr-28 2024 | $0.0037989 | $0.00376841 | $0.00381669 | $0.00381669 | $878 | - |
| Apr-27 2024 | $0.00381669 | $0.00374736 | $0.00383715 | $0.00383715 | $280 | - |
| Apr-26 2024 | $0.00383715 | $0.00382597 | $0.00391527 | $0.00391527 | $305 | - |
| Apr-25 2024 | $0.00391527 | $0.0038578 | $0.00392178 | $0.00391173 | $288 | - |
| Apr-24 2024 | $0.00391173 | $0.00390038 | $0.00397707 | $0.00393342 | $259 | - |
| Apr-23 2024 | $0.00393946 | $0.00387375 | $0.00393946 | $0.00387375 | $129 | - |