Cap Marché $2.42T
4.59%
Volume 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00338421 | $0.00337788 | $0.0033869 | $0.0033869 | $5 | - |
May-01 2024 | $0.0033869 | $0.00337829 | $0.00356983 | $0.00356983 | $384 | - |
Apr-30 2024 | $0.00350945 | $0.00350768 | $0.00372205 | $0.00372205 | $350 | - |
Apr-29 2024 | $0.00372205 | $0.00364833 | $0.0037989 | $0.0037989 | $298 | - |
Apr-28 2024 | $0.0037989 | $0.00376841 | $0.00381669 | $0.00381669 | $878 | - |
Apr-27 2024 | $0.00381669 | $0.00374736 | $0.00383715 | $0.00383715 | $280 | - |
Apr-26 2024 | $0.00383715 | $0.00382597 | $0.00391527 | $0.00391527 | $305 | - |
Apr-25 2024 | $0.00391527 | $0.0038578 | $0.00392178 | $0.00391173 | $288 | - |
Apr-24 2024 | $0.00391173 | $0.00390038 | $0.00397707 | $0.00393342 | $259 | - |
Apr-23 2024 | $0.00393946 | $0.00387375 | $0.00393946 | $0.00387375 | $129 | - |
Apr-22 2024 | $0.00387375 | $0.00373696 | $0.00391705 | $0.00373696 | $293 | - |
Apr-21 2024 | $0.00373696 | $0.00365694 | $0.00378589 | $0.00365694 | $66 | - |
Apr-20 2024 | $0.00365694 | $0.00361701 | $0.00365694 | $0.00365401 | $214 | - |
Apr-19 2024 | $0.00365401 | $0.00349812 | $0.00365944 | $0.00361778 | $686 | - |
Apr-18 2024 | $0.00361778 | $0.00355194 | $0.00366158 | $0.00361462 | $631 | - |