시가총액 $2.49T
-2.45%
볼륨 24시간 $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
코인
26.996
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00361827 | $0.00357427 | $0.00362648 | $0.00359927 | $157 | - |
| May-04 2024 | $0.00359927 | $0.00354293 | $0.00364793 | $0.00354293 | $74 | - |
| May-03 2024 | $0.00354293 | $0.00338421 | $0.00354293 | $0.00338421 | $46 | - |
| May-02 2024 | $0.00338421 | $0.00337788 | $0.0033869 | $0.0033869 | $5 | - |
| May-01 2024 | $0.0033869 | $0.00337829 | $0.00356983 | $0.00356983 | $384 | - |
| Apr-30 2024 | $0.00350945 | $0.00350768 | $0.00372205 | $0.00372205 | $350 | - |
| Apr-29 2024 | $0.00372205 | $0.00364833 | $0.0037989 | $0.0037989 | $298 | - |
| Apr-28 2024 | $0.0037989 | $0.00376841 | $0.00381669 | $0.00381669 | $878 | - |
| Apr-27 2024 | $0.00381669 | $0.00374736 | $0.00383715 | $0.00383715 | $280 | - |
| Apr-26 2024 | $0.00383715 | $0.00382597 | $0.00391527 | $0.00391527 | $305 | - |
| Apr-25 2024 | $0.00391527 | $0.0038578 | $0.00392178 | $0.00391173 | $288 | - |
| Apr-24 2024 | $0.00391173 | $0.00390038 | $0.00397707 | $0.00393342 | $259 | - |
| Apr-23 2024 | $0.00393946 | $0.00387375 | $0.00393946 | $0.00387375 | $129 | - |
| Apr-22 2024 | $0.00387375 | $0.00373696 | $0.00391705 | $0.00373696 | $293 | - |
| Apr-21 2024 | $0.00373696 | $0.00365694 | $0.00378589 | $0.00365694 | $66 | - |