Cap Mercado $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.129204 | $0.129204 | $0.129204 | $0.129204 | - | - |
Feb-07 2022 | $0.129204 | $0.129204 | $0.129204 | $0.129204 | - | - |
Feb-06 2022 | $0.129204 | $0.129204 | $0.129204 | $0.129204 | - | - |
Feb-05 2022 | $0.129204 | $0.129204 | $0.129204 | $0.129204 | - | - |
Feb-04 2022 | $0.129204 | $0.129204 | $0.129204 | $0.129204 | - | - |
Feb-03 2022 | $0.129204 | $0.129204 | $0.129204 | $0.129204 | - | - |
Feb-02 2022 | $0.129204 | $0.129158 | $0.129204 | $0.129158 | - | - |
Feb-01 2022 | $0.129158 | $0.128298 | $0.129988 | $0.128902 | $30,781 | - |
Jan-31 2022 | $0.128902 | $0.123575 | $0.13373 | $0.133704 | $78,184 | - |
Jan-30 2022 | $0.133703 | $0.132689 | $0.167518 | $0.167009 | $86,288 | - |
Jan-29 2022 | $0.166969 | $0.166278 | $0.188807 | $0.186235 | $101,011 | - |
Jan-28 2022 | $0.186235 | $0.18001 | $0.207113 | $0.196254 | $125,982 | - |
Jan-27 2022 | $0.196254 | $0.17759 | $0.199999 | $0.189228 | $130,139 | - |
Jan-26 2022 | $0.189228 | $0.18386 | $0.214523 | $0.187645 | $133,197 | - |
Jan-25 2022 | $0.187645 | $0.164598 | $0.192233 | $0.179864 | $132,592 | - |