Cap Mercado $2.47T
1.58%
Volume 24h $223.49B
9.43%
BTC % 51.55%
-0.15%
ETH % 14.96%
-1.53%
Moedas
26.700
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-22 2022 | $0.00287786 | $0.00287786 | $0.00287892 | $0.00287892 | - | - |
Feb-21 2022 | $0.00287892 | $0.00287431 | $0.00317599 | $0.0030706 | $198 | - |
Feb-20 2022 | $0.0030706 | $0.0030414 | $0.00326784 | $0.00326783 | $438 | - |
Feb-19 2022 | $0.00326783 | $0.00319413 | $0.00328522 | $0.00324427 | $302 | - |
Feb-18 2022 | $0.00324427 | $0.00317054 | $0.00344793 | $0.00344793 | $321 | - |
Feb-17 2022 | $0.00344793 | $0.00344793 | $0.00344793 | $0.00344793 | - | - |
Feb-16 2022 | $0.00344793 | $0.00330401 | $0.00353229 | $0.00330401 | - | - |
Feb-15 2022 | $0.00330401 | $0.003297 | $0.00330401 | $0.003297 | - | - |
Feb-14 2022 | $0.003297 | $0.00320506 | $0.00331957 | $0.0032612 | $188 | - |
Feb-13 2022 | $0.0032612 | $0.00323627 | $0.00344162 | $0.00344162 | $186 | - |
Feb-12 2022 | $0.00344162 | $0.00344162 | $0.00344162 | $0.00344162 | - | - |
Feb-11 2022 | $0.00344162 | $0.00344162 | $0.00344162 | $0.00344162 | - | - |
Feb-10 2022 | $0.00344162 | $0.00340001 | $0.0034894 | $0.00340001 | - | - |
Feb-09 2022 | $0.00340001 | $0.00335816 | $0.00346184 | $0.00346184 | - | - |
Feb-08 2022 | $0.00346184 | $0.00344802 | $0.00360279 | $0.00354601 | - | - |