Cap Mercado $2.79T
1.94%
Volume 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-09 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
Nov-08 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
Nov-07 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
Nov-06 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
Nov-05 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
Nov-04 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
Nov-03 2023 | $0.0000011521 | $0.0000011521 | $0.0000011618 | $0.0000011618 | - | - |
Nov-02 2023 | $0.0000011584 | $0.0000011366 | $0.0000011668 | $0.0000011366 | $2 | - |
Nov-01 2023 | $0.0000011366 | $0.0000011281 | $0.0000011432 | $0.0000011432 | - | - |
Oct-31 2023 | $0.0000011401 | $0.0000011377 | $0.0000011419 | $0.0000011419 | $2 | - |
Oct-30 2023 | $0.0000011419 | $0.0000011419 | $0.0000011504 | $0.0000011504 | - | - |
Oct-29 2023 | $0.0000011528 | $0.000001134 | $0.0000011533 | $0.0000011387 | $3 | - |
Oct-28 2023 | $0.0000011375 | $0.0000011375 | $0.0000011498 | $0.0000011449 | $9 | - |
Oct-27 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Oct-26 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |