Market Cap $2.45T
-1.34%
Volume 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Coins
26.859
+23
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-09 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
Nov-08 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
Nov-07 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
Nov-06 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
Nov-05 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
Nov-04 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
Nov-03 2023 | $0.0000011521 | $0.0000011521 | $0.0000011618 | $0.0000011618 | - | - |
Nov-02 2023 | $0.0000011584 | $0.0000011366 | $0.0000011668 | $0.0000011366 | $2 | - |
Nov-01 2023 | $0.0000011366 | $0.0000011281 | $0.0000011432 | $0.0000011432 | - | - |
Oct-31 2023 | $0.0000011401 | $0.0000011377 | $0.0000011419 | $0.0000011419 | $2 | - |
Oct-30 2023 | $0.0000011419 | $0.0000011419 | $0.0000011504 | $0.0000011504 | - | - |
Oct-29 2023 | $0.0000011528 | $0.000001134 | $0.0000011533 | $0.0000011387 | $3 | - |
Oct-28 2023 | $0.0000011375 | $0.0000011375 | $0.0000011498 | $0.0000011449 | $9 | - |
Oct-27 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
Oct-26 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |