시가총액 $2.48T
-0.26%
볼륨 24시간 $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
코인
26.856
+37
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-08 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-07 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-06 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-05 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-04 2023 | $0.0000011521 | $0.0000011521 | $0.0000011521 | $0.0000011521 | - | - |
| Nov-03 2023 | $0.0000011521 | $0.0000011521 | $0.0000011618 | $0.0000011618 | - | - |
| Nov-02 2023 | $0.0000011584 | $0.0000011366 | $0.0000011668 | $0.0000011366 | $2 | - |
| Nov-01 2023 | $0.0000011366 | $0.0000011281 | $0.0000011432 | $0.0000011432 | - | - |
| Oct-31 2023 | $0.0000011401 | $0.0000011377 | $0.0000011419 | $0.0000011419 | $2 | - |
| Oct-30 2023 | $0.0000011419 | $0.0000011419 | $0.0000011504 | $0.0000011504 | - | - |
| Oct-29 2023 | $0.0000011528 | $0.000001134 | $0.0000011533 | $0.0000011387 | $3 | - |
| Oct-28 2023 | $0.0000011375 | $0.0000011375 | $0.0000011498 | $0.0000011449 | $9 | - |
| Oct-27 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |
| Oct-26 2023 | $0.0000011449 | $0.0000011449 | $0.0000011449 | $0.0000011449 | - | - |