Cap Mercado $2.58T
0.71%
Volume 24h $149.89B
11.79%
BTC % 50.45%
-0.93%
ETH % 15.36%
1.36%
Moedas
26.792
+37
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-16 2018 | $0.000099 | $0.000098 | $0.000103 | $0.000101 | $663 | $12 |
Feb-15 2018 | $0.000101 | $0.000094 | $0.000102 | $0.000095 | $676 | $11 |
Feb-14 2018 | $0.000095 | $0.000093 | $0.000095 | $0.000093 | $631 | $11 |
Feb-13 2018 | $0.000087 | $0.000084 | $0.000089 | $0.000089 | $1 | $10 |
Feb-12 2018 | $0.000089 | $0.000085 | $0.00009 | $0.000088 | $19 | $10 |
Feb-11 2018 | $0.000084 | $0.000079 | $0.000085 | $0.000085 | $2 | $10 |
Feb-10 2018 | $0.000086 | $0.000082 | $0.000091 | $0.000087 | $133 | $10 |
Feb-09 2018 | $0.000087 | $0.000079 | $0.000087 | $0.000079 | $221 | $9 |
Feb-08 2018 | $0.000082 | $0.000076 | $0.000086 | $0.000076 | $82 | $9 |
Feb-07 2018 | $0.000076 | $0.000072 | $0.000086 | $0.000077 | $152 | $9 |
Feb-06 2018 | $0.000078 | $0.000059 | $0.000079 | $0.000069 | $884 | $8 |
Feb-05 2018 | $0.000069 | $0.000067 | $0.000084 | $0.000082 | $261 | $9 |
Feb-04 2018 | $0.000083 | $0.000079 | $0.000094 | $0.000092 | $455 | $10 |
Feb-03 2018 | $0.000092 | $0.000082 | $0.000095 | $0.000086 | $9 | $9 |
Feb-02 2018 | $0.000087 | $0.000077 | $0.000091 | $0.000091 | $43 | $10 |