Cap Mercado $3.31T
-0.3%
Volume 24h $231.99B
7.61%
BTC % 54.67%
0.05%
ETH % 10.96%
0.45%
Moedas
33.733
+6
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Tonstakers
5951
TSTON
|
$1.71 | - | -3.71% | 4.84% |
30d
-27.24%
60d
-39.6%
90d
-48.7%
|
Abert. $1.7579
Min. $1.7077
Máx. $1.7835
|
$918.00 536.00 TSTON | - |
|
||
| 5952 |
Metacces
5952
ACCES
|
$0.190357 | 0.13% | 13.11% | 50.56% |
30d
-26.56%
60d
-25.24%
90d
-25.24%
|
Abert. $0.166692
Min. $0.166462
Máx. $0.190357
|
$889.00 4.67K ACCES | - |
|
||
| 5953 |
Treble
5953
TREB
|
$0.095451 | 0.31% | 0.18% | 0.17% |
30d
-49.79%
60d
-20.97%
90d
-45.41%
|
Abert. $0.095142
Min. $0.095011
Máx. $0.096037
|
$886.00 9.29K TREB | - |
|
||
| 5954 |
GOGGLES
5954
GOGLZ
|
$0.019288 | 0.03% | -1.9% | -17.85% |
30d
-46.76%
60d
-75.61%
90d
-77.99%
|
Abert. $0.019323
Min. $0.019052
Máx. $0.020214
|
$885.00 45.93K GOGLZ | - |
|
||
| 5955 |
Señor Dip
5955
DIP
|
$0.000526 | -0.03% | -4.34% | 9.36% |
30d
-26.37%
60d
-44.86%
90d
-64.66%
|
Abert. $0.00054523
Min. $0.00052642
Máx. $0.0005538
|
$884.00 1.68M DIP | - |
|
||
| 5956 |
WE LOVE ASS
5956
ASS
|
$0.000342 | -1.04% | -3.4% | 14.56% |
30d
-37.8%
60d
-66.49%
90d
-63.47%
|
Abert. $0.00035661
Min. $0.00034212
Máx. $0.0003571
|
$877.00 2.57M ASS | - |
|
||
| 5957 |
Brian Arm Strong
5957
BRIAN
|
$0.000594 | -0.12% | -0.05% | 24.3% |
30d
-39.72%
60d
-54.75%
90d
-81.15%
|
Abert. $0.00057849
Min. $0.00057641
Máx. $0.00060454
|
$877.00 1.48M BRIAN | - |
|
||
| 5958 |
Ready player one
5958
RP1
|
$2.03 | 0.08% | 0.87% | 4.24% |
30d
28.52%
60d
55.86%
90d
55.41%
|
Abert. $2.0267
Min. $2.0134
Máx. $2.0319
|
$865.00 426.00 RP1 | - |
|
||
| 5959 |
Passage
5959
PASG
|
$0.000501 | 0.15% | -3.93% | -12.84% |
30d
-55.08%
60d
-50.42%
90d
-54.29%
|
Abert. $0.00051157
Min. $0.000464
Máx. $0.00052494
|
$857.00 1.71M PASG | - |
|
||
| 5960 |
HODL
5960
HODLSOL1
|
$0.000044 | -0.44% | -5.29% | 9.47% |
30d
-39.69%
60d
177.02%
90d
7.53%
|
Abert. $0.00004541
Min. $0.00004389
Máx. $0.00004729
|
$853.00 19.44M HODLSOL1 | - |
|
||
| 5961 |
VinDax Coin
5961
VD
|
$0.020205 | 3.89% | 18.7% | 26.41% |
30d
16.09%
60d
19.12%
90d
-3.95%
|
Abert. $0.019295
Min. $0.015819
Máx. $0.020205
|
$834.00 41.31K VD | - |
|
||
| 5962 |
USD X20
5962
USDX
|
$1.0000 | - | 0.06% | 0.05% |
30d
-0.16%
60d
-0.09%
90d
-0.05%
|
Abert. $0.9997
Min. $0.867301
Máx. $1.2863
|
$810.00 810.00 USDX | - |
|
||
| 5963 |
The Abundance Community Coin
5963
TACC
|
$0.040992 | -2.15% | 1.96% | 9.22% |
30d
1.66%
60d
51.29%
90d
-22.24%
|
Abert. $0.037854
Min. $0.037529
Máx. $0.042319
|
$807.00 19.70K TACC | - |
|
||
| 5964 |
Chumbi Valley
5964
CHMB
|
$0.00000379 | -0.02% | -0.97% | -16.44% |
30d
-28.5%
60d
-51.26%
90d
-66.71%
|
Abert. $0.000004112
Min. $0.00000379
Máx. $0.000004112
|
$804.00 212.32M CHMB | - |
|
||
| 5965 |
pepeinatux
5965
$INA
|
$0.000531 | 0.2% | -4.12% | 6.08% |
30d
-57.95%
60d
-78.49%
90d
-80.59%
|
Abert. $0.00055425
Min. $0.00052692
Máx. $0.00055425
|
$802.00 1.51M $INA | - |
|
||
| 5966 |
Cerebrum DAO
5966
NEURON
|
$0.000089 | -1.39% | -3.26% | 0.94% |
30d
-30.89%
60d
-57.54%
90d
-65.81%
|
Abert. $0.00009107
Min. $0.00008889
Máx. $0.00009261
|
$793.00 8.88M NEURON | - |
|
||
| 5967 |
alright buddy
5967
BUDDY
|
$0.001275 | 0.01% | -3.88% | -23.66% |
30d
-69.25%
60d
-72.04%
90d
-82.36%
|
Abert. $0.00129296
Min. $0.00121493
Máx. $0.00133136
|
$788.00 618.34K BUDDY | - |
|
||
| 5968 |
Nyxia AI
5968
NYXC
|
$0.007351 | -0.2% | -2.97% | 17.23% |
30d
-16.76%
60d
-31.81%
90d
-37.4%
|
Abert. $0.00750069
Min. $0.00735099
Máx. $0.00773526
|
$764.00 104.02K NYXC | - |
|
||
| 5969 |
LACOSTOKEN / PolyMoon
5969
LCSN
|
$0.011716 | 0.02% | -1.35% | 1.6% |
30d
-34.22%
60d
-64.59%
90d
-25.08%
|
Abert. $0.011862
Min. $0.011652
Máx. $0.011915
|
$760.00 64.90K LCSN | - |
|
||
| 5970 |
TTAJ
5970
TTAJ
|
$0.002839 | -0.13% | -1.25% | 4.05% |
30d
-36.39%
60d
-46.8%
90d
-53.63%
|
Abert. $0.00286874
Min. $0.00282468
Máx. $0.00288634
|
$756.00 266.58K TTAJ | - |
|
||
| 5971 |
SuperLauncher
5971
LAUNCH
|
$0.013381 | - | -3.22% | -12.59% |
30d
-37.13%
60d
65.41%
90d
-4.38%
|
Abert. $0.013827
Min. $0.013377
Máx. $0.013827
|
$755.00 56.47K LAUNCH | - |
|
||
| 5972 |
Kensei
5972
KENSEI
|
$0.000025 | 5.05% | -3.21% | 70.73% |
30d
57.91%
60d
25.95%
90d
113.84%
|
Abert. $0.00002522
Min. $0.00002394
Máx. $0.00002663
|
$755.00 30.02M KENSEI | - |
|
||
| 5973 |
Elephant Money
5973
ELEPHANT
|
$0.00000005 | -0.34% | -0.67% | 4.16% |
30d
-15.88%
60d
-10.03%
90d
-0.27%
|
Abert. $0.000000052
Min. $0.000000051
Máx. $0.000000052
|
$746.00 14.64B ELEPHANT | - |
|
||
| 5974 |
ALGORITHA AI
5974
ALGOAI
|
$0.000021 | -4.19% | -11.75% | 6.42% |
30d
-40.96%
60d
-52.97%
90d
-15.38%
|
Abert. $0.00002368
Min. $0.0000214
Máx. $0.00002449
|
$739.00 34.53M ALGOAI | - |
|
||
| 5975 |
TFNY
5975
TFNY
|
$0.000067 | -0.24% | -13.38% | 1.48% |
30d
-41.42%
60d
-60.4%
90d
-81.2%
|
Abert. $0.00007365
Min. $0.00006661
Máx. $0.00007691
|
$730.00 10.96M TFNY | - |
|
||
| 5976 |
MMSS
5976
MMSS
|
$0.054016 | -0.03% | 391.01% | 5300.41% |
30d
5300.41%
60d
5300.41%
90d
1700.54%
|
Abert. $0.010998
Min. $0.010997
Máx. $0.054037
|
$727.00 13.46K MMSS | - |
|
||
| 5977 |
Malinka
5977
MLNK
|
$0.027798 | -0.03% | -0.03% | 4.69% |
30d
6.14%
60d
9.05%
90d
121.12%
|
Abert. $0.027668
Min. $0.027578
Máx. $0.027937
|
$726.00 26.14K MLNK | - |
|
||
| 5978 |
MXNB
5978
MXNB
|
$0.054505 | - | 0.73% | 0.22% |
30d
0.72%
60d
-1.9%
90d
1.8%
|
Abert. $0.05411
Min. $0.05411
Máx. $0.054506
|
$722.00 13.26K MXNB | - |
|
||
| 5979 |
BoLe
5979
BL
|
$0.004823 | -0.45% | -3.05% | 9.52% |
30d
16.02%
60d
-10.99%
90d
-34.23%
|
Abert. $0.00496785
Min. $0.00481216
Máx. $0.0050681
|
$713.00 147.96K BL | - |
|
||
| 5980 |
Elk Finance
5980
ELK
|
$0.021576 | 0.04% | 1.1% | 4.77% |
30d
-17.32%
60d
-36.41%
90d
-32.6%
|
Abert. $0.021421
Min. $0.021323
Máx. $0.021684
|
$707.00 32.79K ELK | - |
|
||
| 5981 |
Ethos Reserve Note
5981
ERN
|
$0.972848 | 0.14% | -0.35% | 3.71% |
30d
42.18%
60d
21.76%
90d
67.08%
|
Abert. $0.974255
Min. $0.971405
Máx. $0.97865
|
$704.00 723.00 ERN | - |
|
||
| 5982 |
ShibaInu On Solana
5982
SHIB
|
$0.000028 | -1.64% | -4.04% | 3.45% |
30d
-4.55%
60d
-9.11%
90d
-27.26%
|
Abert. $0.00002832
Min. $0.00002772
Máx. $0.00002895
|
$694.00 25.04M SHIB | - |
|
||
| 5983 |
CryptoMines
5983
ETERNAL
|
$0.055630 | 0.79% | 9.75% | 13.88% |
30d
-36.01%
60d
-40.43%
90d
-55.84%
|
Abert. $0.050684
Min. $0.050676
Máx. $0.056294
|
$689.00 12.39K ETERNAL | - |
|
||
| 5984 |
Biceps
5984
BICS
|
$0.00000010 | 0.11% | -0.11% | 13.35% |
30d
-19.09%
60d
-36.29%
90d
-58.68%
|
Abert. $0.000000103
Min. $0.000000102
Máx. $0.000000105
|
$688.00 6.68B BICS | - |
|
||
| 5985 |
Functionland
5985
FULA
|
$0.003642 | -3.47% | 17.19% | -2.68% |
30d
-13.41%
60d
-61.65%
90d
-10.12%
|
Abert. $0.00310743
Min. $0.00310743
Máx. $0.00377279
|
$686.00 188.50K FULA | - |
|
||
| 5986 |
LAMA Trust Coin v2
5986
VLAMA
|
$0.000330 | -8.47% | -16.99% | -30.71% |
30d
-68.66%
60d
-75.92%
90d
-91.31%
|
Abert. $0.00040199
Min. $0.00032986
Máx. $0.00040199
|
$685.00 2.08M VLAMA | - |
|
||
| 5987 |
BinaryX (Old)
5987
BNX
|
$118.40 | - | 0.12% | -1.12% |
30d
-11.42%
60d
-46.77%
90d
-69.25%
|
Abert. $118.67
Min. $117.75
Máx. $118.81
|
$683.00 5.00 BNX | - |
|
||
| 5988 |
CADAI
5988
CADAI
|
$0.007905 | - | 2.19% | 25.44% |
30d
-8.14%
60d
-22.16%
90d
-39.14%
|
Abert. $0.00773503
Min. $0.00760931
Máx. $0.00790499
|
$683.00 86.45K CADAI | - |
|
||
| 5989 |
Liquid Agent
5989
LIQUID
|
$0.003822 | 0.74% | 2.47% | 0.17% |
30d
-61.9%
60d
-81.31%
90d
-89.83%
|
Abert. $0.00372978
Min. $0.00372978
Máx. $0.00382216
|
$662.00 173.34K LIQUID | - |
|
||
| 5990 |
deltaV
5990
ΔV
|
$0.000028 | -0.39% | -11.62% | -9.5% |
30d
-34%
60d
-26.82%
90d
-27.45%
|
Abert. $0.0000313
Min. $0.00002766
Máx. $0.0000313
|
$659.00 23.85M ΔV | - |
|
||
| 5991 |
Jax Network
5991
WJXN
|
$0.012852 | 0.36% | -5.19% | -5.77% |
30d
-37.22%
60d
-32.05%
90d
61.77%
|
Abert. $0.013529
Min. $0.01275
Máx. $0.014199
|
$650.00 50.61K WJXN | - |
|
||
| 5992 |
X Project
5992
XERS
|
$0.000233 | - | -9.55% | -74.77% |
30d
-63.23%
60d
-86.78%
90d
-90.09%
|
Abert. $0.0002466
Min. $0.00023343
Máx. $0.00032992
|
$650.00 2.78M XERS | - |
|
||
| 5993 |
Alpha Fi
5993
ALPHA
|
$0.656090 | -0.22% | -3.5% | -5.97% |
30d
-70.89%
60d
-28.59%
90d
-31.07%
|
Abert. $0.662042
Min. $0.655635
Máx. $0.690216
|
$648.00 988.00 ALPHA | - |
|
||
| 5994 |
Satoshi a BTC Stablecoin
5994
TSAT
|
$0.000907 | 0.15% | -0.86% | 8.21% |
30d
-17.95%
60d
-26.96%
90d
-26.96%
|
Abert. $0.00091214
Min. $0.0009027
Máx. $0.00092193
|
$643.00 708.72K TSAT | - |
|
||
| 5995 |
Titans Tap
5995
TIT
|
$0.001003 | -0.1% | -0.03% | -35.67% |
30d
-35.67%
60d
-35.67%
90d
-77.39%
|
Abert. $0.00098963
Min. $0.00098956
Máx. $0.00102205
|
$633.00 631.60K TIT | - |
|
||
| 5996 |
WallStreetBets DApp
5996
WSB
|
$0.000230 | 0.13% | -1.13% | 5.55% |
30d
-18.15%
60d
-14.13%
90d
-6.22%
|
Abert. $0.00023273
Min. $0.00022983
Máx. $0.00023454
|
$627.00 2.73M WSB | - |
|
||
| 5997 |
Frankencoin
5997
ZCHF
|
$1.2422 | - | -0.08% | 0.43% |
30d
-0.81%
60d
-1.01%
90d
-0.27%
|
Abert. $1.2423
Min. $1.2421
Máx. $1.2441
|
$620.00 499.00 ZCHF | - |
|
||
| 5998 |
ORBITX
5998
RTX
|
$0.000397 | - | -1.47% | -97.01% |
30d
-99.15%
60d
-99.96%
90d
-99.98%
|
Abert. $0.00040354
Min. $0.00039736
Máx. $0.00040354
|
$618.00 1.56M RTX | - |
|
||
| 5999 |
Pactus
5999
PAC
|
$0.049535 | -9.27% | -6.61% | -12.6% |
30d
-24.99%
60d
18.54%
90d
-17.44%
|
Abert. $0.051421
Min. $0.045625
Máx. $0.054794
|
$606.00 12.24K PAC | - |
|
||
| 6000 |
Guardian
6000
GUARD
|
$0.029716 | - | -0.53% | -0.9% |
30d
-17.98%
60d
-17.61%
90d
-63.1%
|
Abert. $0.029587
Min. $0.029587
Máx. $0.030511
|
$602.00 20.28K GUARD | - |
|
33.733 Moedas monitoradas - Página
120 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.