Cap Mercado $4.39T
1.4%
Volume 24h $425.05B
29.67%
BTC % 53.19%
-0.97%
ETH % 12.59%
0.31%
Moedas
33.181
+14
Trocas
885
Última atualização
22 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Ambios Network
5951
AMBIOS
|
$0.006208 | 0.48% | 5.23% | 11.14% |
30d
2.4%
60d
-3.24%
90d
-15.35%
|
Abert. $0.00586562
Min. $0.00586562
Máx. $0.00621177
|
$1.59K 256.19K AMBIOS | - |
|
||
| 5952 |
Bamboo on Base
5952
BAMBOO
|
$0.004146 | -1.56% | -0.52% | -4.61% |
30d
-9.55%
60d
-20.23%
90d
-7.73%
|
Abert. $0.00418816
Min. $0.00410523
Máx. $0.00421469
|
$1.59K 383.51K BAMBOO | - |
|
||
| 5953 |
ScapesMania
5953
MANIA
|
$0.000314 | -0.15% | 16.84% | 22.37% |
30d
0.82%
60d
-21.26%
90d
-41.42%
|
Abert. $0.00025024
Min. $0.00024992
Máx. $0.00031431
|
$1.58K 5.04M MANIA | - |
|
||
| 5954 |
VLaunch
5954
VPAD
|
$0.005896 | -0.07% | -2.43% | -3.98% |
30d
38.97%
60d
16.27%
90d
70.3%
|
Abert. $0.00592233
Min. $0.00582211
Máx. $0.00604334
|
$1.54K 261.99K VPAD | - |
|
||
| 5955 |
OtterHome
5955
HOME
|
$0.040170 | -0.47% | 9.03% | 3.33% |
30d
-6.78%
60d
55.24%
90d
50.24%
|
Abert. $0.037274
Min. $0.03679
Máx. $0.040436
|
$1.52K 37.81K HOME | - |
|
||
| 5956 |
Betero
5956
BET
|
$0.002004 | -0.54% | 3.12% | 7.52% |
30d
19.52%
60d
26.68%
90d
48%
|
Abert. $0.00193914
Min. $0.00192802
Máx. $0.00201473
|
$1.51K 752.55K BET | - |
|
||
| 5957 |
Zarraz Dollar
5957
ZD
|
$0.019322 | -1.61% | -7.53% | -4.92% |
30d
-12.19%
60d
48.57%
90d
58.46%
|
Abert. $0.02085
Min. $0.019322
Máx. $0.021849
|
$1.50K 77.83K ZD | - |
|
||
| 5958 |
Famous Fox Federation
5958
FOXY
|
$0.002423 | -3.37% | -9.52% | -24.85% |
30d
-19.93%
60d
0.28%
90d
-4.91%
|
Abert. $0.00280681
Min. $0.00242264
Máx. $0.00281189
|
$1.50K 620.02K FOXY | - |
|
||
| 5959 |
HyperX
5959
HYP
|
$0.084851 | -2.71% | -18.26% | 41.9% |
30d
-99.43%
60d
-99.68%
90d
-99.69%
|
Abert. $0.105548
Min. $0.08485
Máx. $0.108483
|
$1.49K 17.55K HYP | - |
|
||
| 5960 |
Passage
5960
PASG
|
$0.001303 | 0.03% | 3.12% | 13.53% |
30d
-4.8%
60d
-9.52%
90d
35.1%
|
Abert. $0.00125709
Min. $0.00124917
Máx. $0.00131867
|
$1.49K 1.14M PASG | - |
|
||
| 5961 |
Mars Protocol
5961
MARS
|
$0.025271 | -0.36% | -0.25% | 33.27% |
30d
76.61%
60d
-15.06%
90d
100.09%
|
Abert. $0.026426
Min. $0.012815
Máx. $0.037952
|
$1.48K 58.45K MARS | - |
|
||
| 5962 |
Lavita AI
5962
LAVITA
|
$0.001308 | -96.89% | 5.51% | 33.9% |
30d
28.56%
60d
-4.56%
90d
-19.41%
|
Abert. $0.00123966
Min. $0.00123966
Máx. $60.43
|
$1.45K 1.11M LAVITA | - |
|
||
| 5963 |
Jason Derulo
5963
JASON
|
$0.000121 | -0.38% | 4.05% | 2.22% |
30d
19.8%
60d
6.06%
90d
33.26%
|
Abert. $0.00011699
Min. $0.00011662
Máx. $0.00012381
|
$1.42K 11.72M JASON | - |
|
||
| 5964 |
Bedrock
5964
ROCK
|
$0.001318 | -0.38% | 3.74% | 8.48% |
30d
13.88%
60d
25.03%
90d
38.3%
|
Abert. $0.00127013
Min. $0.00126801
Máx. $0.00132272
|
$1.42K 1.08M ROCK | - |
|
||
| 5965 |
DOLLY
5965
DOLLY
|
$0.000018 | -0.76% | 1.08% | -1.36% |
30d
-7.09%
60d
-26.67%
90d
9.64%
|
Abert. $0.0000177
Min. $0.00001683
Máx. $0.00001787
|
$1.42K 79.85M DOLLY | - |
|
||
| 5966 |
Warrior Coin
5966
WAR
|
$0.00000550 | 0.64% | 0.51% | -4.7% |
30d
-30.57%
60d
-38.32%
90d
-49.12%
|
Abert. $0.000005469
Min. $0.000005405
Máx. $0.000005544
|
$1.40K 255.44M WAR | - |
|
||
| 5967 |
Healthmedi
5967
HMD
|
$0.000997 | - | - | - |
30d
0.7%
60d
-31%
90d
-30.03%
|
Abert. $0.00099734
Min. $0.00099714
Máx. $0.0009975
|
$1.40K 1.41M HMD | - |
|
||
| 5968 |
Poncho
5968
PONCHO
|
$0.042671 | 1.76% | -0.68% | -2.48% |
30d
-25.32%
60d
-33.06%
90d
14.64%
|
Abert. $0.044009
Min. $0.041931
Máx. $0.045044
|
$1.39K 32.59K PONCHO | - |
|
||
| 5969 |
Merkle Trade
5969
MKL
|
$0.061200 | -0.25% | 1.82% | -6.13% |
30d
-7.43%
60d
-20.62%
90d
-32.16%
|
Abert. $0.060438
Min. $0.059869
Máx. $0.062193
|
$1.38K 22.57K MKL | - |
|
||
| 5970 |
HUNDRED
5970
HUNDRED
|
$0.000133 | 0.05% | 0.99% | 4.85% |
30d
18.48%
60d
40.65%
90d
28.21%
|
Abert. $0.00013158
Min. $0.00013158
Máx. $0.00013296
|
$1.36K 10.25M HUNDRED | - |
|
||
| 5971 |
Bsop
5971
BSOP
|
$0.000060 | -0.21% | 12.54% | 6.9% |
30d
-24.11%
60d
-59.48%
90d
-67%
|
Abert. $0.00005273
Min. $0.00005273
Máx. $0.0000611
|
$1.36K 22.58M BSOP | - |
|
||
| 5972 |
WDOT
5972
WDOT
|
$4.55 | 1.01% | 8.83% | 8.07% |
30d
16.94%
60d
1.87%
90d
29.24%
|
Abert. $4.1983
Min. $4.1695
Máx. $4.5466
|
$1.36K 298.00 WDOT | - |
|
||
| 5973 |
Robotic Doge
5973
DOGER
|
$0.00000035 | 0.06% | 7.62% | 7.05% |
30d
-20.22%
60d
266.35%
90d
263.42%
|
Abert. $0.000000324
Min. $0.00000032
Máx. $0.000000348
|
$1.35K 3.87B DOGER | - |
|
||
| 5974 |
Nova AI
5974
NOVAAI1
|
$0.000154 | -1.17% | -7.78% | -13.6% |
30d
-73.6%
60d
-48.32%
90d
-48.32%
|
Abert. $0.00016667
Min. $0.0001537
Máx. $0.00016667
|
$1.33K 8.67M NOVAAI1 | - |
|
||
| 5975 |
Wrapped BONE
5975
WBONE
|
$0.186432 | -0.25% | 1.93% | 15.17% |
30d
12.63%
60d
-8.43%
90d
-19.24%
|
Abert. $0.182107
Min. $0.182107
Máx. $0.191348
|
$1.31K 7.05K WBONE | - |
|
||
| 5976 |
Zeek Coin
5976
MEOW
|
$0.00000018 | -2.15% | 3.77% | 14.3% |
30d
-50.68%
60d
-29.57%
90d
-36.66%
|
Abert. $0.000000173
Min. $0.000000173
Máx. $0.000000186
|
$1.31K 7.21B MEOW | - |
|
||
| 5977 |
Merit Circle
5977
MC
|
$0.112572 | -0.01% | -5.93% | -6.79% |
30d
-5.27%
60d
-4.77%
90d
30.92%
|
Abert. $0.119683
Min. $0.111011
Máx. $0.119694
|
$1.31K 11.66K MC | - |
|
||
| 5978 |
DOGAI
5978
DOGAI
|
$0.000699 | 2.25% | 9.64% | 13.09% |
30d
-18.41%
60d
-8.46%
90d
-29.37%
|
Abert. $0.00063744
Min. $0.00063744
Máx. $0.0006989
|
$1.31K 1.87M DOGAI | - |
|
||
| 5979 |
bullish
5979
BULLISH
|
$0.000038 | -0.28% | 18.72% | 18.82% |
30d
34.53%
60d
76.56%
90d
84.49%
|
Abert. $0.00003207
Min. $0.00003207
Máx. $0.00003818
|
$1.31K 34.33M BULLISH | - |
|
||
| 5980 |
Ribus
5980
RIB
|
$0.006874 | 2.13% | -2.92% | -7.47% |
30d
5.8%
60d
6.6%
90d
25.01%
|
Abert. $0.00708355
Min. $0.00653262
Máx. $0.00708472
|
$1.29K 187.60K RIB | - |
|
||
| 5981 |
FRED
5981
FRED
|
$0.000374 | 0.61% | -9.5% | 6.65% |
30d
11.63%
60d
-21.93%
90d
39.76%
|
Abert. $0.00041956
Min. $0.00036598
Máx. $0.00041956
|
$1.29K 3.44M FRED | - |
|
||
| 5982 |
MonkeDAO
5982
DAOSOL
|
$289.01 | -0.06% | 5.22% | 9.01% |
30d
35.55%
60d
38.35%
90d
67.96%
|
Abert. $276.88
Min. $273.39
Máx. $289.79
|
$1.28K 4.00 DAOSOL | - |
|
||
| 5983 |
RoboFi
5983
VICS
|
$0.031454 | -0.48% | 1.8% | 7.86% |
30d
9.56%
60d
15.14%
90d
22.35%
|
Abert. $0.030896
Min. $0.030859
Máx. $0.031618
|
$1.28K 40.71K VICS | - |
|
||
| 5984 |
VNX Community Hub
5984
VNX
|
$0.049627 | -0.01% | -0.02% | - |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Abert. $0.049641
Min. $0.049627
Máx. $0.049656
|
$1.28K 25.71K VNX | - |
|
||
| 5985 |
BombPixel
5985
BPXL
|
$0.00000599 | -0.03% | -26.47% | -0.45% |
30d
-99.85%
60d
-99.98%
90d
-99.98%
|
Abert. $0.000008863
Min. $0.000005985
Máx. $0.000008863
|
$1.27K 211.71M BPXL | - |
|
||
| 5986 |
Life
5986
LIFE
|
$15.30 | -0.65% | 1.1% | 4.84% |
30d
22.41%
60d
52.72%
90d
124.27%
|
Abert. $15.13
Min. $15.06
Máx. $15.40
|
$1.26K 82.00 LIFE | - |
|
||
| 5987 |
Liquid KSM
5987
LKSM
|
$3.01 | -0.76% | 2.3% | 1.96% |
30d
8.08%
60d
-3.52%
90d
13.4%
|
Abert. $2.9577
Min. $2.9030
Máx. $3.0560
|
$1.26K 418.00 LKSM | - |
|
||
| 5988 |
Sharky
5988
SHARK
|
$0.004654 | -2.94% | -2.73% | -8.31% |
30d
-0.56%
60d
29.86%
90d
34.13%
|
Abert. $0.00478485
Min. $0.004654
Máx. $0.00479895
|
$1.26K 270.29K SHARK | - |
|
||
| 5989 |
FLOKITA
5989
FLOKITA
|
$0.00000146 | 2.5% | 11.02% | 14.76% |
30d
-10.18%
60d
-44.48%
90d
-33.86%
|
Abert. $0.000001322
Min. $0.000001262
Máx. $0.000001548
|
$1.25K 852.23M FLOKITA | - |
|
||
| 5990 |
Frencoin
5990
FREN
|
$0.020163 | -0.22% | 1.13% | 4.15% |
30d
11.95%
60d
51.28%
90d
67.5%
|
Abert. $0.019937
Min. $0.019756
Máx. $0.020331
|
$1.24K 61.70K FREN | - |
|
||
| 5991 |
suwi
5991
SUWI
|
$0.000342 | -0.52% | 4.65% | 10.73% |
30d
73.63%
60d
37.59%
90d
-20.06%
|
Abert. $0.00032708
Min. $0.00032131
Máx. $0.00034412
|
$1.24K 3.63M SUWI | - |
|
||
| 5992 |
CSR
5992
CSR
|
$0.004570 | -0.01% | -0.68% | -1.3% |
30d
-28.89%
60d
7.25%
90d
-24.43%
|
Abert. $0.0046039
Min. $0.00450126
Máx. $0.00478993
|
$1.23K 270.12K CSR | - |
|
||
| 5993 |
Biceps
5993
BICS
|
$0.00000020 | -0.26% | 2.95% | 6.98% |
30d
-19.24%
60d
-39.83%
90d
-40.31%
|
Abert. $0.000000193
Min. $0.000000191
Máx. $0.000000202
|
$1.23K 6.22B BICS | - |
|
||
| 5994 |
Xrp Classic (new)
5994
XRPC
|
$0.000927 | -0.01% | 2.67% | -1.42% |
30d
-26.98%
60d
-0.37%
90d
-1.67%
|
Abert. $0.00089804
Min. $0.00089804
Máx. $0.00093372
|
$1.19K 1.29M XRPC | - |
|
||
| 5995 |
Fry
5995
FRY
|
$0.019903 | -0.51% | -0.51% | -7% |
30d
-33.45%
60d
-84.57%
90d
-81.59%
|
Abert. $0.019912
Min. $0.019504
Máx. $0.020012
|
$1.19K 59.58K FRY | - |
|
||
| 5996 |
WIFCAT COIN
5996
WIFCAT
|
$0.00000159 | 5.26% | 49.43% | 124.55% |
30d
210.73%
60d
111.23%
90d
111.23%
|
Abert. $0.000001063
Min. $0.000001063
Máx. $0.000001588
|
$1.18K 742.08M WIFCAT | - |
|
||
| 5997 |
KnightSwap
5997
KNIGHT
|
$0.000496 | -0.26% | 3.04% | 4.76% |
30d
3.96%
60d
4.3%
90d
8.82%
|
Abert. $0.00048073
Min. $0.00047971
Máx. $0.00049849
|
$1.18K 2.37M KNIGHT | - |
|
||
| 5998 |
Broccoli (broccolibsc.com)
5998
BROCCOLI
|
$0.000097 | -0.76% | 3.31% | 15.93% |
30d
14.32%
60d
8.56%
90d
1.47%
|
Abert. $0.00009395
Min. $0.00009303
Máx. $0.00009796
|
$1.17K 11.99M BROCCOLI | - |
|
||
| 5999 |
Joram Poowel
5999
POOWEL
|
$0.000028 | -0.66% | -26.83% | 5.76% |
30d
10.5%
60d
-15.31%
90d
60.32%
|
Abert. $0.00003634
Min. $0.0000274
Máx. $0.00003811
|
$1.13K 40.91M POOWEL | - |
|
||
| 6000 |
Navigator Exchange / Mummy Finance
6000
NAVI
|
$0.250239 | -0.06% | -0.64% | 28.45% |
30d
-4.98%
60d
-29.74%
90d
-32.93%
|
Abert. $0.245149
Min. $0.232227
Máx. $0.255201
|
$1.13K 4.52K NAVI | - |
|
33.181 Moedas monitoradas - Página
120 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.