Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
LOAFCAT
5951
LOAFCAT
|
$0.00000594 | -1.69% | -9.12% | -16.49% |
30d
-61.18%
60d
-36.97%
90d
-51.07%
|
Abert. $0.000006557
Min. $0.000005937
Máx. $0.000006557
|
$1.64K 276.58M LOAFCAT | - |
|
||
| 5952 |
$FLY
5952
$FLY
|
$0.021008 | -0.87% | -3.29% | -3.91% |
30d
-4.17%
60d
-2.25%
90d
7.83%
|
Abert. $0.021575
Min. $0.021007
Máx. $0.021729
|
$1.64K 78.02K $FLY | - |
|
||
| 5953 |
GROOVE
5953
GROOVE
|
$0.000023 | -0.61% | 17.43% | 27.87% |
30d
11.87%
60d
114.95%
90d
-81.15%
|
Abert. $0.00001923
Min. $0.00001794
Máx. $0.00002434
|
$1.62K 70.00M GROOVE | - |
|
||
| 5954 |
Chinu
5954
CHINU
|
$0.000051 | -0.53% | -0.71% | 1.25% |
30d
30.88%
60d
25.66%
90d
3.75%
|
Abert. $0.00005111
Min. $0.00004963
Máx. $0.00005404
|
$1.61K 31.55M CHINU | - |
|
||
| 5955 |
DuckCoin
5955
DUCK
|
$0.001697 | 0.73% | -7.67% | 75.48% |
30d
256.51%
60d
388.64%
90d
271.02%
|
Abert. $0.00182765
Min. $0.00165725
Máx. $0.00188537
|
$1.61K 946.01K DUCK | - |
|
||
| 5956 |
FONE
5956
FONE
|
$0.000282 | -0.77% | -6.52% | -7.32% |
30d
-16.79%
60d
13393%
90d
13390.48%
|
Abert. $0.00029319
Min. $0.00028204
Máx. $0.00030987
|
$1.60K 5.66M FONE | - |
|
||
| 5957 |
HALO Coin
5957
HALO
|
$0.000010 | -0.02% | -30.16% | -30.86% |
30d
-13.8%
60d
-22.46%
90d
-59.53%
|
Abert. $0.00001441
Min. $0.000008952
Máx. $0.00001443
|
$1.59K 157.36M HALO | - |
|
||
| 5958 |
PropTech
5958
PTEK
|
$1.2699 | -1.77% | -2.61% | -16.29% |
30d
-24.5%
60d
-50.61%
90d
-64.55%
|
Abert. $1.3229
Min. $1.2699
Máx. $1.3629
|
$1.59K 1.25K PTEK | - |
|
||
| 5959 |
ELIXIR AI
5959
ELXAI
|
$0.000034 | 0.41% | 15.38% | 162.46% |
30d
141.84%
60d
190.49%
90d
84.88%
|
Abert. $0.00002939
Min. $0.00002906
Máx. $0.00003413
|
$1.56K 45.74M ELXAI | - |
|
||
| 5960 |
Music by Virtuals
5960
MUSIC
|
$0.001277 | -0.9% | -5.25% | -13.28% |
30d
-40.26%
60d
-38.66%
90d
-75.83%
|
Abert. $0.00138203
Min. $0.00127703
Máx. $0.00138203
|
$1.51K 1.19M MUSIC | - |
|
||
| 5961 |
Overnight
5961
OVN
|
$0.783801 | 0.76% | 2.25% | 1.79% |
30d
-2.13%
60d
71.77%
90d
59.52%
|
Abert. $0.763559
Min. $0.763097
Máx. $0.783801
|
$1.51K 1.93K OVN | - |
|
||
| 5962 |
Moonsama
5962
SAMA
|
$0.002927 | -3.8% | -3.98% | 0.49% |
30d
6.22%
60d
-11.15%
90d
-24.38%
|
Abert. $0.00306579
Min. $0.00292654
Máx. $0.00306579
|
$1.49K 510.76K SAMA | - |
|
||
| 5963 |
VIVEK
5963
TRUTH
|
$0.133249 | 1% | -10.34% | -20.36% |
30d
-44.63%
60d
-68.16%
90d
-72.17%
|
Abert. $0.147899
Min. $0.131249
Máx. $0.148719
|
$1.48K 11.12K TRUTH | - |
|
||
| 5964 |
Betero
5964
BET
|
$0.001635 | -0.64% | -2.34% | -10.67% |
30d
1.73%
60d
26.86%
90d
13.67%
|
Abert. $0.00167423
Min. $0.00163495
Máx. $0.00170588
|
$1.48K 904.27K BET | - |
|
||
| 5965 |
PESHI
5965
PESHI
|
$0.00000047 | -3.44% | -10.01% | -14.9% |
30d
-4.21%
60d
-26.37%
90d
9.75%
|
Abert. $0.000000511
Min. $0.000000465
Máx. $0.000000522
|
$1.47K 3.16B PESHI | - |
|
||
| 5966 |
Nebulas
5966
NAS
|
$0.000090 | -0.05% | 12.42% | 79.96% |
30d
-43.78%
60d
-25.02%
90d
-55.03%
|
Abert. $0.00008007
Min. $0.00008003
Máx. $0.00009003
|
$1.47K 16.30M NAS | - |
|
||
| 5967 |
Bitgrit
5967
BGR
|
$0.005217 | -0.23% | -3.35% | -1.75% |
30d
-40.37%
60d
-37.21%
90d
-44.88%
|
Abert. $0.00459997
Min. $0.00412826
Máx. $0.00673091
|
$1.47K 281.19K BGR | - |
|
||
| 5968 |
Balance Tokens
5968
BALN
|
$0.065361 | 1.91% | -2.66% | -6.33% |
30d
-31.33%
60d
-19%
90d
2.37%
|
Abert. $0.066091
Min. $0.064136
Máx. $0.067152
|
$1.46K 22.41K BALN | - |
|
||
| 5969 |
Rally
5969
RALLY
|
$0.002246 | 2.14% | -10.88% | -10.82% |
30d
-25.46%
60d
63.11%
90d
118%
|
Abert. $0.00246021
Min. $0.00219867
Máx. $0.00252022
|
$1.46K 650.94K RALLY | - |
|
||
| 5970 |
PLAY
5970
PLAY
|
$0.002382 | -5.17% | -8.95% | -21.36% |
30d
-60.5%
60d
-27.16%
90d
-68.44%
|
Abert. $0.00262055
Min. $0.00238198
Máx. $0.00262055
|
$1.46K 612.65K PLAY | - |
|
||
| 5971 |
Proteo DeFi
5971
PROTEO
|
$0.021619 | -0.85% | -3.83% | -11.47% |
30d
-14.1%
60d
1.11%
90d
-23.8%
|
Abert. $0.022358
Min. $0.021619
Máx. $0.02248
|
$1.46K 67.37K PROTEO | - |
|
||
| 5972 |
BOLT
5972
BOLT
|
$0.000373 | -0.64% | -6.86% | -16.29% |
30d
-32.99%
60d
-5.68%
90d
-36.18%
|
Abert. $0.0003977
Min. $0.0003726
Máx. $0.00040056
|
$1.45K 3.90M BOLT | - |
|
||
| 5973 |
Famous Fox Federation
5973
FOXY
|
$0.003109 | 5.12% | 1.96% | -6.74% |
30d
28.92%
60d
31.34%
90d
24.2%
|
Abert. $0.00295799
Min. $0.00294857
Máx. $0.00312121
|
$1.45K 466.85K FOXY | - |
|
||
| 5974 |
Pepe Clanker
5974
PEPEC
|
$0.170260 | -2.61% | -8.74% | -29.31% |
30d
22.76%
60d
40.17%
90d
-47.75%
|
Abert. $0.184854
Min. $0.17026
Máx. $0.190229
|
$1.45K 8.52K PEPEC | - |
|
||
| 5975 |
Layerium
5975
LYUM
|
$0.001902 | -1.54% | 6.84% | 14.85% |
30d
-6.98%
60d
53.95%
90d
-3.61%
|
Abert. $0.00176803
Min. $0.00176803
Máx. $0.00197972
|
$1.43K 754.48K LYUM | - |
|
||
| 5976 |
Clap Cat
5976
CLAP
|
$0.000202 | 1.14% | -7.41% | -35.53% |
30d
-67.17%
60d
-64.36%
90d
-75.28%
|
Abert. $0.00021555
Min. $0.00019936
Máx. $0.00022366
|
$1.43K 7.11M CLAP | - |
|
||
| 5977 |
PotCoin
5977
POT
|
$0.002125 | -2.13% | -3.68% | -12.31% |
30d
-34.98%
60d
-49.94%
90d
-17.49%
|
Abert. $0.00224173
Min. $0.00212486
Máx. $0.0023531
|
$1.43K 673.53K POT | - |
|
||
| 5978 |
Nitefeeder
5978
NITEFEEDER
|
$0.0000000040 | -4.74% | -6.35% | -21.5% |
30d
-27.54%
60d
0.71%
90d
34.67%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$1.40K 350.09B NITEFEEDER | - |
|
||
| 5979 |
Mind Body Soul
5979
MBS
|
$0.369288 | -5.84% | -9.94% | -16.52% |
30d
-43.52%
60d
-60.58%
90d
-60.58%
|
Abert. $0.399118
Min. $0.369287
Máx. $0.410063
|
$1.39K 3.76K MBS | - |
|
||
| 5980 |
WallStreetBets DApp
5980
WSB
|
$0.000240 | -0.02% | -0.97% | 0.51% |
30d
8.57%
60d
29.48%
90d
20.26%
|
Abert. $0.00024159
Min. $0.00023951
Máx. $0.00024368
|
$1.38K 5.75M WSB | - |
|
||
| 5981 |
Paradox (the-base-paradox.com)
5981
PARADOX
|
$0.134502 | -0.79% | -9.8% | -28.38% |
30d
38.75%
60d
88.35%
90d
22.84%
|
Abert. $0.14569
Min. $0.134502
Máx. $0.150001
|
$1.37K 10.20K PARADOX | - |
|
||
| 5982 |
Talentum
5982
TAL
|
$105.79 | -0.2% | -2.01% | -7.68% |
30d
-17.31%
60d
-19.06%
90d
14.08%
|
Abert. $106.47
Min. $105.58
Máx. $110.24
|
$1.36K 12.00 TAL | - |
|
||
| 5983 |
SFAGRO
5983
SFAGRO
|
$0.130236 | - | -1.51% | -9.84% |
30d
-45.09%
60d
-58.93%
90d
-66.68%
|
Abert. $0.134907
Min. $0.130235
Máx. $0.134907
|
$1.34K 10.31K SFAGRO | - |
|
||
| 5984 |
Dogecoin20
5984
DOGE20
|
$0.00000615 | -0.49% | 2.93% | -2.19% |
30d
7.02%
60d
-8.97%
90d
-0.59%
|
Abert. $0.000006139
Min. $0.000005648
Máx. $0.000006185
|
$1.34K 218.23M DOGE20 | - |
|
||
| 5985 |
Costco Hot Dog
5985
COST
|
$0.000873 | -1.06% | -4.19% | -11.48% |
30d
-7.45%
60d
-15.88%
90d
-0.26%
|
Abert. $0.00090567
Min. $0.0008728
Máx. $0.00092676
|
$1.33K 1.52M COST | - |
|
||
| 5986 |
Blocksport
5986
BSPT
|
$0.000059 | -0.02% | 17.67% | 18.15% |
30d
38.41%
60d
31.77%
90d
-21.11%
|
Abert. $0.00005044
Min. $0.00005037
Máx. $0.00006019
|
$1.33K 22.42M BSPT | - |
|
||
| 5987 |
Liquid KSM
5987
LKSM
|
$2.59 | -3.01% | -5.51% | -12.14% |
30d
-19.99%
60d
1.61%
90d
-23.23%
|
Abert. $2.7831
Min. $2.5865
Máx. $2.7831
|
$1.32K 511.00 LKSM | - |
|
||
| 5988 |
Healthmedi
5988
HMD
|
$0.000990 | -0.02% | -0.06% | - |
30d
-31.51%
60d
-31.49%
90d
-28.29%
|
Abert. $0.00099058
Min. $0.00098984
Máx. $0.00099148
|
$1.32K 1.33M HMD | - |
|
||
| 5989 |
Merit Circle
5989
MC
|
$0.118215 | -0.67% | 0.75% | 4.88% |
30d
3.84%
60d
40.36%
90d
12.58%
|
Abert. $0.115826
Min. $0.115826
Máx. $0.122357
|
$1.32K 11.15K MC | - |
|
||
| 5990 |
Ada
5990
ADA
|
$0.000275 | -1.24% | -5.44% | -10.5% |
30d
-14.14%
60d
11.4%
90d
-6.03%
|
Abert. $0.00028917
Min. $0.00027498
Máx. $0.00029339
|
$1.32K 4.78M ADA | - |
|
||
| 5991 |
CYBRIA
5991
CYBA
|
$0.000137 | -5.63% | -12.38% | -28.02% |
30d
-47.75%
60d
-30.01%
90d
-24.52%
|
Abert. $0.00015684
Min. $0.00013741
Máx. $0.00015684
|
$1.30K 9.48M CYBA | - |
|
||
| 5992 |
Tardi
5992
TARDI
|
$0.001266 | 0.01% | -4.21% | -11.51% |
30d
-21.79%
60d
9.78%
90d
-54.07%
|
Abert. $0.00131869
Min. $0.00126583
Máx. $0.00132165
|
$1.30K 1.03M TARDI | - |
|
||
| 5993 |
Poollotto.finance
5993
PLT
|
$0.825611 | -0.16% | -14.46% | -17.21% |
30d
-28.68%
60d
-52.89%
90d
-54.18%
|
Abert. $0.965214
Min. $0.794026
Máx. $0.9905
|
$1.29K 1.56K PLT | - |
|
||
| 5994 |
Literally Me
5994
ME
|
$0.000087 | -0.75% | -8.45% | -4.48% |
30d
-22.96%
60d
90.9%
90d
154.03%
|
Abert. $0.00009858
Min. $0.00008703
Máx. $0.00009879
|
$1.28K 14.71M ME | - |
|
||
| 5995 |
TBCC Labs
5995
TBCC
|
$0.000463 | -3.16% | 2.72% | -13.04% |
30d
-28.38%
60d
41.68%
90d
-36.66%
|
Abert. $0.00044995
Min. $0.0004353
Máx. $0.0004782
|
$1.28K 2.76M TBCC | - |
|
||
| 5996 |
Bald
5996
BALD
|
$0.024018 | -0.83% | -4.26% | -10.25% |
30d
9.18%
60d
63.14%
90d
58.34%
|
Abert. $0.024784
Min. $0.024018
Máx. $0.025813
|
$1.28K 53.23K BALD | - |
|
||
| 5997 |
OBOT
5997
OBOT
|
$0.000472 | -16.36% | -8.42% | -13.36% |
30d
-11.18%
60d
-19.3%
90d
-30.39%
|
Abert. $0.00051134
Min. $0.00047237
Máx. $0.00110551
|
$1.28K 2.70M OBOT | - |
|
||
| 5998 |
Aries
5998
ARIES
|
$0.000802 | -2.09% | -4.89% | -40.07% |
30d
4.4%
60d
87.01%
90d
49.94%
|
Abert. $0.00083217
Min. $0.00080228
Máx. $0.00085371
|
$1.27K 1.58M ARIES | - |
|
||
| 5999 |
Heroes of NFT
5999
HON
|
$0.006362 | -0.5% | -5.23% | -19.24% |
30d
-16.29%
60d
17.15%
90d
-16%
|
Abert. $0.00666632
Min. $0.00636192
Máx. $0.00675243
|
$1.27K 198.95K HON | - |
|
||
| 6000 |
Gverse
6000
GOBI
|
$0.000052 | -0.66% | -5.38% | -19.11% |
30d
-10.11%
60d
5.87%
90d
-22.04%
|
Abert. $0.00005527
Min. $0.00005233
Máx. $0.00005617
|
$1.25K 23.95M GOBI | - |
|
32.814 Moedas monitoradas - Página
120 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.