Cap Mercado $4.30T
1.52%
Volume 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Moedas
33.126
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5951 |
![]()
Meme Index
5951
MEMEX
|
$0.000485 | -0.01% | 0.24% | -22.51% |
30d
-50.39%
60d
-60.65%
90d
-71.76%
|
Abert. $0.00047006
Min. $0.00047006
Máx. $0.00048517
|
$1.38K 2.84M MEMEX | - |
|
||
5952 |
![]()
Nucleon
5952
XCFX
|
$0.235788 | -0.81% | -1.27% | 5.1% |
30d
-8.89%
60d
74.67%
90d
145.73%
|
Abert. $0.240052
Min. $0.230425
Máx. $0.240052
|
$1.37K 5.83K XCFX | - |
|
||
5953 |
![]()
Dao Space
5953
DAOP
|
$0.010170 | 0.5% | 4.42% | -1.73% |
30d
1.45%
60d
2.46%
90d
6.35%
|
Abert. $0.00943707
Min. $0.00943707
Máx. $0.01017
|
$1.36K 133.73K DAOP | - |
|
||
5954 |
![]()
Launchium
5954
LNCHM
|
$0.000068 | 5.42% | 15.47% | -18% |
30d
-43.74%
60d
-63.69%
90d
-63.69%
|
Abert. $0.00005943
Min. $0.00005846
Máx. $0.00006808
|
$1.35K 19.98M LNCHM | - |
|
||
5955 |
![]()
Oracler
5955
ORACLER
|
$0.000024 | 1.89% | -0.09% | 15.75% |
30d
-50.04%
60d
-91.74%
90d
-97.05%
|
Abert. $0.00002357
Min. $0.00002311
Máx. $0.00002529
|
$1.32K 56.10M ORACLER | - |
|
||
5956 |
![]()
Chew
5956
CHEW
|
$0.000101 | 0.34% | -5.69% | 0.58% |
30d
-88.62%
60d
-88.62%
90d
-88.62%
|
Abert. $0.00010653
Min. $0.00010023
Máx. $0.00010664
|
$1.32K 13.11M CHEW | - |
|
||
5957 |
![]()
BoLe
5957
BL
|
$0.004304 | 0.08% | -1.54% | -1.77% |
30d
-55.34%
60d
-52.48%
90d
-43.47%
|
Abert. $0.00436972
Min. $0.00430041
Máx. $0.00457536
|
$1.32K 305.94K BL | - |
|
||
5958 |
![]()
Bonfire
5958
BONFIRE
|
$0.00000001 | -0.42% | 2% | 5.51% |
30d
6.71%
60d
27.25%
90d
36.96%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$1.30K 108.43B BONFIRE | - |
|
||
5959 |
![]()
MAO
5959
MAO
|
$0.000059 | 0.26% | 2.6% | 16.57% |
30d
187.09%
60d
-86.78%
90d
-86.78%
|
Abert. $0.00005133
Min. $0.00005133
Máx. $0.0000599
|
$1.28K 21.90M MAO | - |
|
||
5960 |
![]()
NIX
5960
NIX
|
$0.003576 | -0.43% | 1.24% | 17.87% |
30d
-4.86%
60d
12.39%
90d
42.12%
|
Abert. $0.00353537
Min. $0.00352934
Máx. $0.00359508
|
$1.27K 353.98K NIX | - |
|
||
5961 |
![]()
Tesla Dog
5961
DOGIMUS
|
$0.000397 | -1% | -3.35% | -23.12% |
30d
38.39%
60d
-83.75%
90d
-83.75%
|
Abert. $0.00041108
Min. $0.00039731
Máx. $0.00041459
|
$1.26K 3.18M DOGIMUS | - |
|
||
5962 |
![]()
ZARP Stablecoin
5962
ZARP
|
$0.056385 | 0.15% | 0.15% | 0.18% |
30d
0.87%
60d
3.64%
90d
3%
|
Abert. $0.05624
Min. $0.056235
Máx. $0.056385
|
$1.26K 22.36K ZARP | - |
|
||
5963 |
![]()
HowToPay
5963
HTP
|
$0.000107 | 0.42% | -1.06% | -18.32% |
30d
-20.64%
60d
-32.84%
90d
-52.25%
|
Abert. $0.00010772
Min. $0.00010612
Máx. $0.00010804
|
$1.23K 11.54M HTP | - |
|
||
5964 |
![]()
Healthmedi
5964
HMD
|
$0.000997 | -0.01% | - | -0.1% |
30d
0.71%
60d
-30.98%
90d
-30.88%
|
Abert. $0.00099723
Min. $0.00099677
Máx. $0.00099742
|
$1.23K 1.24M HMD | - |
|
||
5965 |
![]()
Moxie
5965
MOXIE
|
$0.000051 | -2.66% | 3.91% | 25.25% |
30d
-21.75%
60d
26.4%
90d
1.83%
|
Abert. $0.00004794
Min. $0.00004781
Máx. $0.00005197
|
$1.22K 24.11M MOXIE | - |
|
||
5966 |
![]()
WOOF
5966
WOOF
|
$0.000047 | -0.19% | 3.93% | 10.16% |
30d
-28.83%
60d
5.58%
90d
17.77%
|
Abert. $0.00004581
Min. $0.00004489
Máx. $0.00004835
|
$1.21K 25.67M WOOF | - |
|
||
5967 |
![]()
Boysclub on Base
5967
BOYS
|
$0.002085 | -0.31% | -2.78% | -3.76% |
30d
-28.8%
60d
-21.05%
90d
49.82%
|
Abert. $0.00213004
Min. $0.00203395
Máx. $0.0021461
|
$1.21K 579.86K BOYS | - |
|
||
5968 |
![]()
Peace Network
5968
PC
|
$0.018002 | -10.01% | 5.87% | 12.49% |
30d
12.51%
60d
-14.27%
90d
-37.94%
|
Abert. $0.016
Min. $0.015999
Máx. $0.022003
|
$1.21K 67.15K PC | - |
|
||
5969 |
![]()
BOLT
5969
BOLT
|
$0.000314 | -0.17% | -0.45% | 1.48% |
30d
-30.69%
60d
-22.09%
90d
-30.13%
|
Abert. $0.00031468
Min. $0.00030616
Máx. $0.0003176
|
$1.21K 3.85M BOLT | - |
|
||
5970 |
![]()
Tanuki
5970
TANUKI
|
$0.000068 | -0.46% | 11.2% | 5.65% |
30d
233.41%
60d
-97.78%
90d
-97.78%
|
Abert. $0.00006028
Min. $0.00006026
Máx. $0.00006806
|
$1.19K 17.62M TANUKI | - |
|
||
5971 |
![]()
xWIN Finance
5971
XWIN
|
$0.028689 | -0.1% | 1.36% | 6.61% |
30d
39.6%
60d
75.06%
90d
91.88%
|
Abert. $0.028463
Min. $0.028281
Máx. $0.028757
|
$1.19K 41.58K XWIN | - |
|
||
5972 |
![]()
Dragy
5972
DRAGY
|
$0.00000148 | 1.72% | 5.37% | 5.37% |
30d
5.37%
60d
5.37%
90d
5.37%
|
Abert. $0.000001451
Min. $0.000001451
Máx. $0.000001476
|
$1.19K 804.03M DRAGY | - |
|
||
5973 |
![]()
Mizar
5973
MZR
|
$0.001193 | -0.81% | 1.14% | -2.3% |
30d
-8.07%
60d
101.46%
90d
88.56%
|
Abert. $0.00117108
Min. $0.00117108
Máx. $0.0012023
|
$1.18K 991.93K MZR | - |
|
||
5974 |
![]()
Snake of Solana
5974
HISS
|
$0.00000035 | -0.21% | 7.82% | 5.02% |
30d
-19.54%
60d
-32.55%
90d
-25.35%
|
Abert. $0.000000327
Min. $0.000000325
Máx. $0.000000356
|
$1.18K 3.35B HISS | - |
|
||
5975 |
![]()
Open Swap
5975
OPENX
|
$0.039762 | -0.89% | 1% | -4.01% |
30d
19.68%
60d
28.45%
90d
72.04%
|
Abert. $0.04037
Min. $0.038893
Máx. $0.040601
|
$1.17K 29.46K OPENX | - |
|
||
5976 |
![]()
Pulse Drip
5976
PDRIP
|
$0.001922 | -1.61% | -25.16% | 7.89% |
30d
-71.53%
60d
-90.48%
90d
-91.43%
|
Abert. $0.00214142
Min. $0.00192217
Máx. $0.00263168
|
$1.16K 604.16K PDRIP | - |
|
||
5977 |
![]()
Wakanda Inu
5977
WKD
|
$0.0000000020 | - | 5.38% | 12.25% |
30d
83.69%
60d
98.73%
90d
97.53%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.15K 576.23B WKD | - |
|
||
5978 |
![]()
Print Protocol
5978
PRINT
|
$0.000087 | -0.5% | 4.67% | 1.01% |
30d
-17.02%
60d
-30.09%
90d
-30.09%
|
Abert. $0.00008277
Min. $0.00008277
Máx. $0.0000871
|
$1.15K 13.25M PRINT | - |
|
||
5979 |
![]()
MediChainX
5979
MEDXT
|
$0.002572 | 0.28% | -1.04% | 1.61% |
30d
-4.6%
60d
-61.28%
90d
-54.85%
|
Abert. $0.00256162
Min. $0.00253008
Máx. $0.00259956
|
$1.13K 441.08K MEDXT | - |
|
||
5980 |
![]()
Monopoly
5980
MONOPOLY
|
$0.000023 | -3.43% | 17.03% | -52.8% |
30d
-99.26%
60d
-99.26%
90d
-99.26%
|
Abert. $0.00002012
Min. $0.00001939
Máx. $0.00002353
|
$1.12K 49.23M MONOPOLY | - |
|
||
5981 |
![]()
Verge (ETH)
5981
XVG
|
$0.000120 | 0.16% | 7.64% | 5.56% |
30d
1.65%
60d
-44.88%
90d
-47.48%
|
Abert. $0.00010819
Min. $0.00010819
Máx. $0.00011959
|
$1.10K 9.21M XVG | - |
|
||
5982 |
![]()
Solidray (new)
5982
SRT
|
$0.000111 | -0.57% | -1.29% | 4.48% |
30d
86.41%
60d
105.34%
90d
110.83%
|
Abert. $0.00011231
Min. $0.00011067
Máx. $0.0001129
|
$1.09K 9.80M SRT | - |
|
||
5983 |
![]()
Arbitrove Protocol
5983
TROVE
|
$0.003751 | 1.94% | 1.53% | 4.11% |
30d
-4.32%
60d
40.55%
90d
66.46%
|
Abert. $0.0036174
Min. $0.0036174
Máx. $0.00375147
|
$1.08K 288.76K TROVE | - |
|
||
5984 |
![]()
CAMELL
5984
CAMT
|
$0.002518 | 0.06% | -2.05% | -0.83% |
30d
0.27%
60d
-10.09%
90d
0.86%
|
Abert. $0.00255965
Min. $0.00244801
Máx. $0.00257784
|
$1.06K 422.84K CAMT | - |
|
||
5985 |
![]()
Luffy
5985
LUFFY
|
$0.000039 | -0.25% | 4.58% | 6.07% |
30d
2.17%
60d
18.75%
90d
18.25%
|
Abert. $0.00003706
Min. $0.00003706
Máx. $0.00003885
|
$1.06K 27.34M LUFFY | - |
|
||
5986 |
![]()
Chainpal AI
5986
CPAL
|
$0.037139 | 2.51% | 6.26% | 7.95% |
30d
-46.1%
60d
-54.25%
90d
-34.39%
|
Abert. $0.034949
Min. $0.034949
Máx. $0.037138
|
$1.06K 28.45K CPAL | - |
|
||
5987 |
![]()
Ribbit
5987
RIBBIT
|
$0.0000000010 | -0.16% | 1.16% | 3.65% |
30d
8.06%
60d
75.15%
90d
35.78%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.05K 1.05T RIBBIT | - |
|
||
5988 |
![]()
Utherverse Xaeon
5988
UTHR
|
$0.026925 | -0.45% | 2.66% | -22.85% |
30d
-32.96%
60d
-25.57%
90d
-47.18%
|
Abert. $0.026308
Min. $0.024797
Máx. $0.027047
|
$1.04K 38.65K UTHR | - |
|
||
5989 |
![]()
Fry
5989
FRY
|
$0.020802 | -0.49% | -4.15% | -3.69% |
30d
-30.42%
60d
-86%
90d
-82.01%
|
Abert. $0.0217
Min. $0.020604
Máx. $0.021703
|
$1.04K 49.84K FRY | - |
|
||
5990 |
![]()
Satoshi Nakamoto
5990
SATOSHI
|
$0.942364 | 0.17% | 4.68% | -14.09% |
30d
-29.72%
60d
7.11%
90d
15.7%
|
Abert. $0.901708
Min. $0.900163
Máx. $0.942363
|
$1.02K 1.09K SATOSHI | - |
|
||
5991 |
![]()
Native Decentralized Euro Protocol Share
5991
NDEPS
|
$0.376158 | 0.18% | 0.55% | 0.53% |
30d
-1.09%
60d
-2.86%
90d
-9.24%
|
Abert. $0.374689
Min. $0.373893
Máx. $0.378326
|
$1.02K 2.72K NDEPS | - |
|
||
5992 |
![]()
Tusima Network
5992
TSM
|
$0.000514 | -1.81% | -1.24% | 0.09% |
30d
-21.82%
60d
-18.73%
90d
-29.85%
|
Abert. $0.00051922
Min. $0.00051425
Máx. $0.00055413
|
$1.02K 1.98M TSM | - |
|
||
5993 |
![]()
Agents AI
5993
AGENT
|
$0.000630 | -0.93% | 5.09% | -1.11% |
30d
-2.93%
60d
35.77%
90d
16.28%
|
Abert. $0.00058069
Min. $0.00057714
Máx. $0.00063603
|
$1.02K 1.61M AGENT | - |
|
||
5994 |
![]()
Pandemic Multiverse
5994
PMD
|
$0.000251 | -0.01% | -3.84% | -1.95% |
30d
-10.66%
60d
-15.17%
90d
-18.91%
|
Abert. $0.000261
Min. $0.00023804
Máx. $0.00026105
|
$1.01K 4.03M PMD | - |
|
||
5995 |
![]()
AID
5995
AID
|
$0.553618 | -0.13% | 0.68% | 0.77% |
30d
10.1%
60d
53.96%
90d
46.02%
|
Abert. $0.549628
Min. $0.549357
Máx. $0.554374
|
$997.00 1.80K AID | - |
|
||
5996 |
![]()
Harold
5996
HAROLD
|
$0.000272 | -0.18% | 6.87% | 26.63% |
30d
-21.51%
60d
-1.61%
90d
-55.61%
|
Abert. $0.00025515
Min. $0.00025477
Máx. $0.00027279
|
$992.00 3.64M HAROLD | - |
|
||
5997 |
![]()
Triad
5997
TRD
|
$0.026898 | -0.16% | 7.31% | 3.33% |
30d
-14%
60d
-29.78%
90d
-44.81%
|
Abert. $0.025075
Min. $0.025064
Máx. $0.026943
|
$985.00 36.63K TRD | - |
|
||
5998 |
![]()
Greenland Rare Bear
5998
NORDO
|
$0.000453 | -0.14% | 6.53% | 21.03% |
30d
-86.01%
60d
-88.76%
90d
-92.08%
|
Abert. $0.00042594
Min. $0.00042504
Máx. $0.00045526
|
$946.00 2.09M NORDO | - |
|
||
5999 |
![]()
Aviator
5999
AVI
|
$0.000362 | - | 3.16% | 11.91% |
30d
-31.12%
60d
34.13%
90d
30.06%
|
Abert. $0.00034699
Min. $0.00034521
Máx. $0.00036204
|
$946.00 2.61M AVI | - |
|
||
6000 |
![]()
RadioShack
6000
RADIO
|
$0.000314 | -0.34% | -7.77% | 18.77% |
30d
-0.24%
60d
9.01%
90d
15.76%
|
Abert. $0.00034191
Min. $0.00031208
Máx. $0.0003432
|
$945.00 3.01M RADIO | - |
|
33.126 Moedas monitoradas - Página
120 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.