Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Equilibria Finance
5951
EQB
|
$0.319976 | - | 2.08% | -7.59% |
30d
-10.94%
60d
-40.21%
90d
-45.18%
|
Abert. $0.311735
Min. $0.311311
Máx. $0.322535
|
$3.87K 12.08K EQB | - |
|
||
| 5952 |
BSC TOOLS
5952
TOOLS
|
$0.008609 | 0.14% | -0.25% | 3.55% |
30d
2.5%
60d
-24.99%
90d
-0.49%
|
Abert. $0.00858631
Min. $0.00858529
Máx. $0.00863889
|
$3.86K 447.98K TOOLS | - |
|
||
| 5953 |
QASH
5953
QASH
|
$0.015594 | - | -0.46% | -5.93% |
30d
-22.25%
60d
-36.99%
90d
-41.13%
|
Abert. $0.015692
Min. $0.015588
Máx. $0.015705
|
$3.85K 246.91K QASH | - |
|
||
| 5954 |
TruePNL
5954
PNL
|
$0.020210 | -0.16% | -0.32% | -0.74% |
30d
30.1%
60d
-26.94%
90d
-39.82%
|
Abert. $0.020319
Min. $0.020188
Máx. $0.020331
|
$3.85K 190.41K PNL | - |
|
||
| 5955 |
NFTMart Token
5955
NMT
|
$0.003334 | -0.11% | -0.64% | -5.74% |
30d
-13.52%
60d
-66.04%
90d
-72.81%
|
Abert. $0.00335933
Min. $0.00333029
Máx. $0.00337047
|
$3.84K 1.15M NMT | - |
|
||
| 5956 |
Liza
5956
LIZA
|
$0.001746 | - | 0.4% | -8.39% |
30d
-18.54%
60d
-64.08%
90d
-67.38%
|
Abert. $0.00165954
Min. $0.00165954
Máx. $0.00174601
|
$3.84K 2.20M LIZA | - |
|
||
| 5957 |
BLACK COQINU
5957
BCOQ
|
$0.00000002 | -0.45% | 3.32% | 7.06% |
30d
8.03%
60d
-44.2%
90d
-35.49%
|
Abert. $0.000000023
Min. $0.000000023
Máx. $0.000000024
|
$3.83K 159.79B BCOQ | - |
|
||
| 5958 |
Realm Anima
5958
ANIMA
|
$0.009650 | - | - | -10.74% |
30d
-31.81%
60d
-33.22%
90d
-36.7%
|
Abert. $0.00965743
Min. $0.00961611
Máx. $0.00980183
|
$3.83K 397.30K ANIMA | - |
|
||
| 5959 |
Brewlabs
5959
BREWLABS
|
$0.002645 | - | -0.95% | 9.26% |
30d
0.99%
60d
-14.22%
90d
-15.05%
|
Abert. $0.00267003
Min. $0.0026446
Máx. $0.00267003
|
$3.83K 1.45M BREWLABS | - |
|
||
| 5960 |
NFTBomb
5960
NBP
|
$0.000058 | -0.03% | 0.08% | 2.24% |
30d
-5.33%
60d
-7.34%
90d
-2.55%
|
Abert. $0.00005747
Min. $0.00005738
Máx. $0.00005767
|
$3.82K 66.49M NBP | - |
|
||
| 5961 |
Aarma
5961
ARMA
|
$0.001883 | 0.58% | 2.38% | -15.55% |
30d
2.58%
60d
-40.62%
90d
-86.86%
|
Abert. $0.0018171
Min. $0.0018171
Máx. $0.00189236
|
$3.82K 2.03M ARMA | - |
|
||
| 5962 |
VidyX
5962
VIDYX
|
$0.000376 | 0.04% | 1.15% | -6.02% |
30d
-2.67%
60d
-10.23%
90d
-11.61%
|
Abert. $0.00037143
Min. $0.00037033
Máx. $0.00037583
|
$3.81K 10.14M VIDYX | - |
|
||
| 5963 |
KORRA
5963
KORRA
|
$0.002323 | -0.98% | 19.08% | 6.51% |
30d
12.08%
60d
-51.87%
90d
-65.4%
|
Abert. $0.0019475
Min. $0.0019475
Máx. $0.00242326
|
$3.81K 1.64M KORRA | - |
|
||
| 5964 |
Vault Tech
5964
VAULT
|
$0.013352 | - | -3.78% | -23.92% |
30d
-36.16%
60d
-65.11%
90d
-75.02%
|
Abert. $0.013876
Min. $0.013351
Máx. $0.013876
|
$3.81K 285.24K VAULT | - |
|
||
| 5965 |
Kreaitor
5965
KAI
|
$0.014468 | - | -5.04% | 49.44% |
30d
-17.08%
60d
4776.77%
90d
4.36%
|
Abert. $0.014804
Min. $0.014467
Máx. $0.015246
|
$3.80K 262.72K KAI | - |
|
||
| 5966 |
BABY BEERCOIN
5966
BBEER
|
$0.000040 | 3.01% | -6.06% | 81.63% |
30d
-17.84%
60d
-98.83%
90d
-98.83%
|
Abert. $0.00004386
Min. $0.0000391
Máx. $0.00004386
|
$3.78K 93.92M BBEER | - |
|
||
| 5967 |
TokenClub
5967
TCT
|
$0.000332 | 0.01% | -4.43% | 9.87% |
30d
9.75%
60d
-35.27%
90d
-40.76%
|
Abert. $0.00035282
Min. $0.0003317
Máx. $0.00036653
|
$3.78K 11.40M TCT | - |
|
||
| 5968 |
Game.com
5968
GTC
|
$0.000526 | -1.32% | 1.71% | -4.09% |
30d
-0.69%
60d
-14.9%
90d
-11.33%
|
Abert. $0.00052094
Min. $0.00051198
Máx. $0.00053341
|
$3.78K 7.18M GTC | - |
|
||
| 5969 |
Zenlink
5969
ZLK
|
$0.017056 | 0.28% | 4.42% | -14.91% |
30d
-24.19%
60d
-26.86%
90d
-17.41%
|
Abert. $0.016133
Min. $0.016121
Máx. $0.017843
|
$3.77K 221.22K ZLK | - |
|
||
| 5970 |
Collab.Land
5970
COLLAB
|
$0.003735 | -1.65% | -2.63% | -9.14% |
30d
-18.53%
60d
-31.39%
90d
-47.92%
|
Abert. $0.00383279
Min. $0.00372466
Máx. $0.00392357
|
$3.77K 1.01M COLLAB | - |
|
||
| 5971 |
Metaverse Index
5971
MVI
|
$29.43 | - | 3.36% | -1.49% |
30d
0.21%
60d
-28.43%
90d
-23.83%
|
Abert. $28.47
Min. $28.47
Máx. $29.80
|
$3.77K 128.00 MVI | - |
|
||
| 5972 |
Tari World
5972
TARI
|
$0.126164 | 0.28% | -6.28% | -21.14% |
30d
35.51%
60d
13.43%
90d
10.04%
|
Abert. $0.130911
Min. $0.123141
Máx. $0.135595
|
$3.76K 29.81K TARI | - |
|
||
| 5973 |
Decentralized Pictures
5973
FILM
|
$0.112428 | 4.33% | 0.15% | -3.37% |
30d
405.37%
60d
441.82%
90d
356.27%
|
Abert. $0.112534
Min. $0.106988
Máx. $0.112534
|
$3.76K 33.44K FILM | - |
|
||
| 5974 |
Wrapped Oasys
5974
WOAS
|
$0.043668 | - | 0.03% | -0.18% |
30d
-8.62%
60d
-31.3%
90d
-39.41%
|
Abert. $0.043622
Min. $0.043187
Máx. $0.04393
|
$3.75K 85.81K WOAS | - |
|
||
| 5975 |
Xfinite Entertainment Token
5975
XET
|
$0.000280 | 0.01% | -1.23% | -2.29% |
30d
-32.56%
60d
-33.25%
90d
-34.56%
|
Abert. $0.00028508
Min. $0.00028003
Máx. $0.00036
|
$3.73K 13.33M XET | - |
|
||
| 5976 |
Hera Finance
5976
HERA
|
$1.86 | - | 1.33% | -8.26% |
30d
-26.12%
60d
-44.47%
90d
-53.23%
|
Abert. $1.8474
Min. $1.8326
Máx. $1.8655
|
$3.72K 2.00K HERA | - |
|
||
| 5977 |
Achain
5977
ACHN
|
$0.000318 | 0.01% | -3.99% | -73.38% |
30d
-40.65%
60d
-67.35%
90d
-80.01%
|
Abert. $0.00035019
Min. $0.00029805
Máx. $0.00038004
|
$3.71K 11.69M ACHN | - |
|
||
| 5978 |
K-Tune
5978
KTT
|
$0.000642 | - | 0.04% | 18.41% |
30d
10.23%
60d
-6.96%
90d
-11.47%
|
Abert. $0.00064171
Min. $0.00064171
Máx. $0.00064334
|
$3.71K 5.77M KTT | - |
|
||
| 5979 |
ZkLock
5979
ZKLK
|
$0.008483 | - | 8.39% | 28.1% |
30d
6.34%
60d
-44.58%
90d
-34.79%
|
Abert. $0.00777227
Min. $0.00777227
Máx. $0.00848319
|
$3.69K 435.53K ZKLK | - |
|
||
| 5980 |
VitnixX / Crystal Kingdoms
5980
VTC
|
$0.504200 | -0.04% | 0.18% | 0.02% |
30d
0.22%
60d
0.22%
90d
0.22%
|
Abert. $0.503099
Min. $0.502572
Máx. $0.50469
|
$3.69K 7.33K VTC | - |
|
||
| 5981 |
Pi INU 100x
5981
PINU100X
|
$0.000091 | 0.56% | 11.07% | 0.53% |
30d
29.02%
60d
-58.01%
90d
17.9%
|
Abert. $0.00008679
Min. $0.00008099
Máx. $0.00009052
|
$3.66K 40.48M PINU100X | - |
|
||
| 5982 |
Republican
5982
REP
|
$0.001847 | - | 12.96% | 2.75% |
30d
-81.07%
60d
-86.44%
90d
-86.44%
|
Abert. $0.00162844
Min. $0.00162844
Máx. $0.00184726
|
$3.66K 1.98M REP | - |
|
||
| 5983 |
Tongochi
5983
PET
|
$0.003776 | - | 2.14% | -16.75% |
30d
-25.97%
60d
-39.9%
90d
-31.25%
|
Abert. $0.00366939
Min. $0.00366917
Máx. $0.00397283
|
$3.66K 968.90K PET | - |
|
||
| 5984 |
Legacy ICHI
5984
ICHI
|
$1.86 | 0.29% | 4.53% | -4.65% |
30d
-9.86%
60d
-26.76%
90d
-24.41%
|
Abert. $1.7809
Min. $1.7806
Máx. $1.8615
|
$3.65K 1.96K ICHI | - |
|
||
| 5985 |
Limoverse
5985
LIMO
|
$0.005670 | -0.35% | -6.59% | -2.27% |
30d
80.48%
60d
-5.75%
90d
-19.54%
|
Abert. $0.00568141
Min. $0.00566954
Máx. $0.00647011
|
$3.64K 642.88K LIMO | - |
|
||
| 5986 |
Elephant Money
5986
ELEPHANT
|
$0.00000007 | - | -0.1% | -0.87% |
30d
-14.84%
60d
-59.09%
90d
-65.52%
|
Abert. $0.000000072
Min. $0.000000072
Máx. $0.000000072
|
$3.63K 50.47B ELEPHANT | - |
|
||
| 5987 |
WeStarter
5987
WESTR
|
$0.001996 | 0.53% | 6.1% | 8.55% |
30d
-18.69%
60d
-38.96%
90d
-36.08%
|
Abert. $0.00178565
Min. $0.00178565
Máx. $0.00215359
|
$3.62K 1.81M WESTR | - |
|
||
| 5988 |
BitoPro Exchange Token
5988
BITO
|
$0.072771 | -0.03% | -0.03% | -0.11% |
30d
-3.3%
60d
-5.23%
90d
-3.74%
|
Abert. $0.072558
Min. $0.072525
Máx. $0.072798
|
$3.62K 49.72K BITO | - |
|
||
| 5989 |
BeetleCoin
5989
BEET
|
$0.000098 | 49.67% | 51.45% | -6.2% |
30d
-73.76%
60d
-63.34%
90d
-70.68%
|
Abert. $0.00006514
Min. $0.00006474
Máx. $0.00009821
|
$3.62K 36.88M BEET | - |
|
||
| 5990 |
PROXI
5990
PROXID
|
$0.003594 | - | -5.53% | -4.42% |
30d
-5.01%
60d
-21.2%
90d
-24.28%
|
Abert. $0.00380499
Min. $0.00355036
Máx. $0.00382788
|
$3.60K 1.00M PROXID | - |
|
||
| 5991 |
Cheems
5991
Cheems
|
$0.00000002 | 4.13% | 22.32% | -16.42% |
30d
4.59%
60d
-67.89%
90d
-58.84%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000015
|
$3.60K 240.08B Cheems | - |
|
||
| 5992 |
Beethoven X
5992
BEETS
|
$0.021731 | - | 4.28% | -10.55% |
30d
-19.61%
60d
-46.39%
90d
-39.99%
|
Abert. $0.020781
Min. $0.020739
Máx. $0.021732
|
$3.60K 165.71K BEETS | - |
|
||
| 5993 |
Thoreum V2
5993
THOREUM
|
$10,145.63 | - | -4.14% | 0.93% |
30d
9.15%
60d
-21.83%
90d
-3.52%
|
Abert. $10,584.62
Min. $10,145.62
Máx. $10,584.62
|
$3.60K 0 THOREUM | - |
|
||
| 5994 |
Giga Cat on Base
5994
GCAT
|
$0.000057 | -0.08% | -22.43% | -40.92% |
30d
-59.31%
60d
-59.51%
90d
-88.32%
|
Abert. $0.00007392
Min. $0.00005565
Máx. $0.00007392
|
$3.59K 62.69M GCAT | - |
|
||
| 5995 |
MOROS NET
5995
MOROS
|
$0.001182 | - | -0.36% | -30.45% |
30d
-28.19%
60d
-66.14%
90d
-78.5%
|
Abert. $0.00117735
Min. $0.00115449
Máx. $0.00119101
|
$3.59K 3.04M MOROS | - |
|
||
| 5996 |
Digiverse
5996
DIGI
|
$0.127009 | -1.12% | -4.95% | -18.52% |
30d
-40.76%
60d
-42.56%
90d
-71.1%
|
Abert. $0.133623
Min. $0.127008
Máx. $0.133623
|
$3.59K 28.29K DIGI | - |
|
||
| 5997 |
Prospective
5997
PROS
|
$0.015482 | -0.03% | -2.72% | -1.37% |
30d
7.63%
60d
-3.81%
90d
-1.56%
|
Abert. $0.015831
Min. $0.015438
Máx. $0.015986
|
$3.59K 231.81K PROS | - |
|
||
| 5998 |
Meta Kongz
5998
MKC
|
$0.009875 | -0.15% | -11.01% | 4.32% |
30d
17.95%
60d
-61.07%
90d
129.96%
|
Abert. $0.00997725
Min. $0.00758802
Máx. $0.012573
|
$3.59K 363.35K MKC | - |
|
||
| 5999 |
Kira the Injective Cat
5999
KIRA
|
$0.000047 | -4.14% | -4.9% | -25.73% |
30d
-12.37%
60d
-25.82%
90d
-34.29%
|
Abert. $0.00004859
Min. $0.0000468
Máx. $0.00005942
|
$3.59K 76.60M KIRA | - |
|
||
| 6000 |
WASSIE
6000
WASSIE
|
$0.00000265 | -0.04% | -0.74% | -11.9% |
30d
-23.61%
60d
-73.57%
90d
-41.94%
|
Abert. $0.000002655
Min. $0.0000026469
Máx. $0.000002743
|
$3.58K 1.35B WASSIE | - |
|
28.264 Moedas monitoradas - Página
120 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.