Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Session Token
5951
SESH
|
$0.089335 | 0.09% | -1.36% | 1.04% |
30d
-1.97%
60d
-1.97%
90d
-1.97%
|
Abert. $0.088302
Min. $0.088302
Máx. $0.092891
|
$2.62K 29.34K SESH | - |
|
||
| 5952 |
Ruby Currency
5952
RBC
|
$0.008591 | 0.01% | 65.21% | 62.07% |
30d
43.18%
60d
-4.55%
90d
-40.7%
|
Abert. $0.00519989
Min. $0.005199
Máx. $0.00859121
|
$2.59K 302.03K RBC | - |
|
||
| 5953 |
Yield Yak AVAX
5953
YYAVAX
|
$25.04 | 0.69% | 4.86% | 20.23% |
30d
13.2%
60d
-3.69%
90d
13.67%
|
Abert. $23.88
Min. $23.88
Máx. $25.48
|
$2.57K 102.00 YYAVAX | - |
|
||
| 5954 |
Lumi Finance
5954
LUAUSD
|
$1.0111 | 1.09% | 1.47% | 0.32% |
30d
1.09%
60d
1.04%
90d
2.48%
|
Abert. $0.98175
Min. $0.98175
Máx. $1.0133
|
$2.51K 2.48K LUAUSD | - |
|
||
| 5955 |
ORC
5955
ORC
|
$0.001589 | 0.42% | -2.55% | 15.18% |
30d
-12.66%
60d
-43.36%
90d
31.13%
|
Abert. $0.00147316
Min. $0.00147316
Máx. $0.00164819
|
$2.49K 1.56M ORC | - |
|
||
| 5956 |
Señor Dip
5956
DIP
|
$0.000591 | 0.22% | 3.89% | 13.64% |
30d
16.09%
60d
6.31%
90d
27.56%
|
Abert. $0.00057332
Min. $0.00056366
Máx. $0.000596
|
$2.47K 4.18M DIP | - |
|
||
| 5957 |
xSPECTAR
5957
XSPECTAR
|
$0.012311 | 0.01% | 142.82% | 7.98% |
30d
39.1%
60d
28.2%
90d
29.98%
|
Abert. $0.0050698
Min. $0.00506903
Máx. $0.021985
|
$2.46K 199.92K XSPECTAR | - |
|
||
| 5958 |
Merit Circle
5958
MC
|
$0.102820 | - | 2.83% | 12.55% |
30d
6.02%
60d
-4.94%
90d
17.19%
|
Abert. $0.098968
Min. $0.093033
Máx. $0.10282
|
$2.45K 23.80K MC | - |
|
||
| 5959 |
Balance Tokens
5959
BALN
|
$0.097605 | 1.8% | 4.04% | 8.14% |
30d
15.47%
60d
56.61%
90d
15.48%
|
Abert. $0.093569
Min. $0.093013
Máx. $0.097604
|
$2.44K 24.99K BALN | - |
|
||
| 5960 |
SAFEMOON SOLANA
5960
SAFEMOON
|
$0.000030 | 10.7% | -24.19% | -14.5% |
30d
-90.09%
60d
-0.91%
90d
58.51%
|
Abert. $0.00003979
Min. $0.00002725
Máx. $0.00003979
|
$2.42K 80.05M SAFEMOON | - |
|
||
| 5961 |
Lavita AI
5961
LAVITA
|
$0.001552 | 0.76% | 2.42% | 7.6% |
30d
-0.58%
60d
-16.14%
90d
-1.78%
|
Abert. $0.00151451
Min. $0.00147118
Máx. $0.00157555
|
$2.41K 1.55M LAVITA | - |
|
||
| 5962 |
Frencoin
5962
FREN
|
$0.014644 | 0.53% | 5.59% | 19.29% |
30d
17.65%
60d
-3.1%
90d
50.38%
|
Abert. $0.013939
Min. $0.013808
Máx. $0.014643
|
$2.40K 163.80K FREN | - |
|
||
| 5963 |
OpenSocial
5963
OSP
|
$0.000398 | 3.19% | -7.55% | -5.41% |
30d
2.17%
60d
103.38%
90d
102.25%
|
Abert. $0.00043947
Min. $0.00037289
Máx. $0.00043947
|
$2.40K 6.02M OSP | - |
|
||
| 5964 |
Ton Raffles
5964
RAFF
|
$0.071562 | 0.44% | -0.49% | 0.1% |
30d
-6.99%
60d
-9.53%
90d
-10.98%
|
Abert. $0.07165
Min. $0.070691
Máx. $0.071963
|
$2.38K 33.19K RAFF | - |
|
||
| 5965 |
TRUMP
5965
MAGA
|
$0.0000000010 | 0.47% | 2.9% | 5.57% |
30d
9.86%
60d
63.33%
90d
24.7%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$2.35K 2.35T MAGA | - |
|
||
| 5966 |
Ore
5966
ORE
|
$11.46 | 0.01% | -2.34% | 27.51% |
30d
-29.67%
60d
-50.17%
90d
-46.58%
|
Abert. $12.16
Min. $11.18
Máx. $12.16
|
$2.35K 205.00 ORE | - |
|
||
| 5967 |
LiNEAR Protocol
5967
LNR
|
$0.001231 | -0.11% | 0.85% | 7.1% |
30d
16.8%
60d
46.65%
90d
-41.94%
|
Abert. $0.00121642
Min. $0.00121139
Máx. $0.00126044
|
$2.34K 1.90M LNR | - |
|
||
| 5968 |
WAXE
5968
WAXE
|
$23.97 | 1.77% | 2.67% | 18.67% |
30d
10.66%
60d
-0.78%
90d
16.76%
|
Abert. $23.34
Min. $23.08
Máx. $23.96
|
$2.33K 97.00 WAXE | - |
|
||
| 5969 |
CLUTCH
5969
CLUTCH
|
$7.87 | 4.83% | -39.42% | 53.45% |
30d
-23.97%
60d
1.33%
90d
-40.72%
|
Abert. $12.99
Min. $7.508
Máx. $12.99
|
$2.33K 296.00 CLUTCH | - |
|
||
| 5970 |
Spiderswap
5970
SPDR
|
$0.008258 | 0.54% | 1.81% | 28.81% |
30d
21.93%
60d
33.26%
90d
61.05%
|
Abert. $0.00806163
Min. $0.00798725
Máx. $0.00831052
|
$2.27K 274.67K SPDR | - |
|
||
| 5971 |
GenieCoin
5971
GNC
|
$0.015785 | -1.16% | -9.82% | 21.36% |
30d
-28.67%
60d
-73.5%
90d
-65.68%
|
Abert. $0.014289
Min. $0.01385
Máx. $0.017504
|
$2.24K 142.20K GNC | - |
|
||
| 5972 |
BTCASH
5972
BTMETA
|
$0.000771 | 0.02% | -6.02% | -3.8% |
30d
126.65%
60d
295.28%
90d
255.88%
|
Abert. $0.00076007
Min. $0.00076007
Máx. $0.0008499
|
$2.23K 2.89M BTMETA | - |
|
||
| 5973 |
ICPSwap Token
5973
ICS
|
$0.007127 | 0.72% | 5.45% | 16.49% |
30d
3.53%
60d
-1.25%
90d
27.42%
|
Abert. $0.00674003
Min. $0.00669
Máx. $0.00722552
|
$2.22K 311.32K ICS | - |
|
||
| 5974 |
AVA Chiang Mai Night Safari
5974
AVA
|
$0.000096 | 0.78% | -1.47% | -2.24% |
30d
-37.37%
60d
-49.43%
90d
-19.9%
|
Abert. $0.00010009
Min. $0.00008753
Máx. $0.00010009
|
$2.21K 23.05M AVA | - |
|
||
| 5975 |
Trenches AI
5975
TRENCHAI
|
$0.000230 | -0.3% | 8.66% | 6.12% |
30d
-16.86%
60d
-41.39%
90d
-40.41%
|
Abert. $0.00021135
Min. $0.00021121
Máx. $0.00023103
|
$2.21K 9.59M TRENCHAI | - |
|
||
| 5976 |
doginwotah
5976
WATER
|
$0.000010 | 1.04% | 0.44% | 5.59% |
30d
-4.45%
60d
-14.66%
90d
4.5%
|
Abert. $0.00001019
Min. $0.000009702
Máx. $0.0000104
|
$2.20K 218.33M WATER | - |
|
||
| 5977 |
Gamma Strategies
5977
GAMMA
|
$0.018614 | -0.03% | -8.53% | -15.14% |
30d
-28.6%
60d
-35.55%
90d
-21.28%
|
Abert. $0.020257
Min. $0.018608
Máx. $0.02035
|
$2.20K 118.17K GAMMA | - |
|
||
| 5978 |
ESTEE
5978
ESTEE
|
$0.00000138 | 0.62% | 5.68% | 47.7% |
30d
-0.76%
60d
8.28%
90d
32.67%
|
Abert. $0.0000013459
Min. $0.000001308
Máx. $0.000001386
|
$2.18K 1.58B ESTEE | - |
|
||
| 5979 |
LeisurePay
5979
LPY
|
$0.002300 | 0.01% | - | -7.96% |
30d
-36.98%
60d
-23.33%
90d
-4.14%
|
Abert. $0.00229991
Min. $0.00229948
Máx. $0.00230108
|
$2.18K 946.10K LPY | - |
|
||
| 5980 |
Swiss Capital / Komet
5980
SC
|
$1.0902 | -0.04% | 0.01% | - |
30d
0.01%
60d
-0.34%
90d
0.03%
|
Abert. $1.0924
Min. $1.0897
Máx. $1.0954
|
$2.15K 1.97K SC | - |
|
||
| 5981 |
Prospective
5981
PROS
|
$0.040899 | 0.08% | 2.43% | 9.71% |
30d
17.39%
60d
70.89%
90d
210.64%
|
Abert. $0.039905
Min. $0.039903
Máx. $0.04092
|
$2.14K 52.41K PROS | - |
|
||
| 5982 |
Waves Ducks
5982
EGG
|
$2.78 | 0.24% | -0.45% | 7.27% |
30d
-14.05%
60d
-96.79%
90d
-17.68%
|
Abert. $2.6824
Min. $2.6824
Máx. $2.8268
|
$2.13K 768.00 EGG | - |
|
||
| 5983 |
Daram
5983
DARAM
|
$0.00000212 | 17.97% | 34.31% | 75.28% |
30d
122.99%
60d
63.72%
90d
41.18%
|
Abert. $0.000001516
Min. $0.000001511
Máx. $0.000002123
|
$2.13K 1.00B DARAM | - |
|
||
| 5984 |
Treble
5984
TREB
|
$0.289711 | 0.29% | 4.24% | 7.66% |
30d
-43.57%
60d
-8.46%
90d
15.93%
|
Abert. $0.283332
Min. $0.277125
Máx. $0.28971
|
$2.13K 7.34K TREB | - |
|
||
| 5985 |
Britt
5985
BRITT
|
$0.000138 | 1.16% | 7.82% | 22.7% |
30d
16.74%
60d
-0.71%
90d
188.1%
|
Abert. $0.00012819
Min. $0.00012423
Máx. $0.00013791
|
$2.11K 15.29M BRITT | - |
|
||
| 5986 |
Agents AI
5986
AGENT
|
$0.000421 | 1.3% | -3.71% | -4.25% |
30d
-26.96%
60d
-61.71%
90d
-52.19%
|
Abert. $0.00043677
Min. $0.00041439
Máx. $0.00043677
|
$2.09K 4.98M AGENT | - |
|
||
| 5987 |
Astroport
5987
ASTRO
|
$0.011452 | -1% | 11.66% | 48.97% |
30d
12.35%
60d
4.74%
90d
21.53%
|
Abert. $0.010292
Min. $0.010213
Máx. $0.011842
|
$2.08K 181.44K ASTRO | - |
|
||
| 5988 |
Anryton
5988
MOL
|
$0.109144 | -0.21% | 10.31% | 329.21% |
30d
3018.27%
60d
35102.23%
90d
35.11%
|
Abert. $0.098936
Min. $0.098936
Máx. $0.109851
|
$2.05K 18.79K MOL | - |
|
||
| 5989 |
Boi the Bear
5989
BOI
|
$0.000369 | 0.73% | -0.14% | -1.5% |
30d
-64.55%
60d
-67.79%
90d
-95.94%
|
Abert. $0.00037144
Min. $0.00036615
Máx. $0.00040506
|
$2.04K 5.53M BOI | - |
|
||
| 5990 |
PulseBitcoin
5990
PLSB
|
$0.048156 | -0.44% | -3.16% | -9.42% |
30d
-24.08%
60d
4.63%
90d
1134.13%
|
Abert. $0.049359
Min. $0.046572
Máx. $0.050415
|
$2.03K 42.24K PLSB | - |
|
||
| 5991 |
todd
5991
TODD
|
$0.000069 | 0.24% | 15.89% | 37.59% |
30d
-68.12%
60d
-38.15%
90d
21.96%
|
Abert. $0.00005978
Min. $0.00005929
Máx. $0.00006988
|
$2.02K 29.34M TODD | - |
|
||
| 5992 |
ULTRON
5992
ULX
|
$0.003701 | -0.53% | 1.38% | 3.6% |
30d
-62.35%
60d
-69.5%
90d
-58.18%
|
Abert. $0.00376035
Min. $0.00360054
Máx. $0.00385965
|
$2.02K 545.33K ULX | - |
|
||
| 5993 |
BitTorrent
5993
BTTOLD
|
$0.000014 | 5.46% | -54.96% | -77.67% |
30d
-44.27%
60d
4.15%
90d
-84.59%
|
Abert. $0.00003617
Min. $0.00001266
Máx. $0.00003617
|
$2.02K 143.08M BTTOLD | - |
|
||
| 5994 |
Amber Soul Stone
5994
AMBER
|
$0.000029 | 1.27% | -6.37% | -10.88% |
30d
-36.94%
60d
-71.11%
90d
-68.95%
|
Abert. $0.00003084
Min. $0.00002731
Máx. $0.00003084
|
$2.00K 69.37M AMBER | - |
|
||
| 5995 |
Ishi Go
5995
ISHI
|
$0.000067 | 0.84% | 9.52% | -58.47% |
30d
-85.61%
60d
-85.61%
90d
-85.61%
|
Abert. $0.00005821
Min. $0.00005821
Máx. $0.000067
|
$2.00K 30.01M ISHI | - |
|
||
| 5996 |
pepewifhat
5996
PEPEWIFHAT
|
$0.00000152 | -0.77% | -7.5% | 13.05% |
30d
-16.64%
60d
-34.68%
90d
23.47%
|
Abert. $0.000001641
Min. $0.000001508
Máx. $0.000001649
|
$2.00K 1.32B PEPEWIFHAT | - |
|
||
| 5997 |
FX1Sports
5997
FX1
|
$0.004529 | 0.48% | 4.48% | 27.5% |
30d
23.58%
60d
-14.02%
90d
65.34%
|
Abert. $0.00433492
Min. $0.00425392
Máx. $0.00452947
|
$2.00K 440.72K FX1 | - |
|
||
| 5998 |
Paradox (the-base-paradox.com)
5998
PARADOX
|
$0.076955 | 2.52% | 12.95% | 6.13% |
30d
1.34%
60d
-24.9%
90d
38.02%
|
Abert. $0.066507
Min. $0.064473
Máx. $0.076955
|
$1.98K 25.68K PARADOX | - |
|
||
| 5999 |
Talentum
5999
TAL
|
$125.62 | -0.22% | -0.46% | -3% |
30d
-3.89%
60d
448.46%
90d
425.73%
|
Abert. $125.09
Min. $124.28
Máx. $129.84
|
$1.96K 15.00 TAL | - |
|
||
| 6000 |
Veritaseum
6000
VERI
|
$27.50 | - | 10% | 3.06% |
30d
-17.9%
60d
5.79%
90d
18.35%
|
Abert. $25.00
Min. $24.99
Máx. $27.60
|
$1.94K 70.00 VERI | - |
|
32.438 Moedas monitoradas - Página
120 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.