Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
MMSC Platform
5951
MMSC
|
$0.113650 | 2.38% | -4.27% | -12.75% |
30d
14.46%
60d
8.28%
90d
64.4%
|
Abert. $0.120572
Min. $0.105164
Máx. $0.12234
|
$1.71K 15.00K MMSC | - |
|
||
| 5952 |
Jackal Protocol
5952
JKL
|
$0.006637 | -2.17% | -6.32% | -32.31% |
30d
-61.85%
60d
-44.62%
90d
-73.33%
|
Abert. $0.00721058
Min. $0.00663713
Máx. $0.00728862
|
$1.70K 255.87K JKL | - |
|
||
| 5953 |
MoveMoney USD
5953
MOVEUSD
|
$0.9981 | - | 0.02% | 0.23% |
30d
0.07%
60d
0.82%
90d
0.34%
|
Abert. $0.9975
Min. $0.9975
Máx. $0.9983
|
$1.69K 1.69K MOVEUSD | - |
|
||
| 5954 |
Meme Kombat
5954
MK
|
$0.002685 | -0.01% | -5.28% | 4.82% |
30d
-9.47%
60d
-22.72%
90d
-31.98%
|
Abert. $0.00287073
Min. $0.00265833
Máx. $0.00287073
|
$1.69K 629.15K MK | - |
|
||
| 5955 |
Brilliantcrypto
5955
BRIL
|
$0.009419 | -0.64% | 4.23% | -1.77% |
30d
-16.23%
60d
-28.82%
90d
-18.81%
|
Abert. $0.00896427
Min. $0.00880561
Máx. $0.00952574
|
$1.69K 179.13K BRIL | - |
|
||
| 5956 |
SpaceMine
5956
MINE
|
$0.000036 | -0.04% | -5.76% | -12.88% |
30d
-27.12%
60d
-18.49%
90d
-66.16%
|
Abert. $0.00003772
Min. $0.00003544
Máx. $0.0000408
|
$1.67K 46.98M MINE | - |
|
||
| 5957 |
WATER
5957
$WATER
|
$0.00000416 | -14.11% | -18.67% | -21.43% |
30d
-35.38%
60d
-52.27%
90d
-61.33%
|
Abert. $0.000005221
Min. $0.000004156
Máx. $0.00000539
|
$1.66K 399.02M $WATER | - |
|
||
| 5958 |
Quantrex
5958
QTX
|
$0.173967 | 0.53% | 0.73% | -14.53% |
30d
-53.79%
60d
-53.79%
90d
-53.79%
|
Abert. $0.172623
Min. $0.172623
Máx. $0.173966
|
$1.66K 9.53K QTX | - |
|
||
| 5959 |
Hxro
5959
HXRO
|
$0.002695 | -3.75% | 21.54% | -14.04% |
30d
-49.39%
60d
66.78%
90d
37.36%
|
Abert. $0.00186229
Min. $0.00185572
Máx. $0.00295354
|
$1.66K 614.67K HXRO | - |
|
||
| 5960 |
Altair
5960
AIR
|
$0.001153 | -0.27% | 2.45% | -7.53% |
30d
-16.35%
60d
-27.4%
90d
-46.76%
|
Abert. $0.00111438
Min. $0.00108062
Máx. $0.00115645
|
$1.65K 1.43M AIR | - |
|
||
| 5961 |
Genius
5961
GENI
|
$0.00000092 | -0.67% | -1.44% | 29.84% |
30d
30.92%
60d
36.46%
90d
41.09%
|
Abert. $0.000000924
Min. $0.000000869
Máx. $0.000000956
|
$1.63K 1.78B GENI | - |
|
||
| 5962 |
DKEY BANK
5962
DKEY
|
$0.007679 | -1.26% | -2.42% | -10.42% |
30d
-13.39%
60d
-16.9%
90d
-23.95%
|
Abert. $0.00786984
Min. $0.00766804
Máx. $0.00786984
|
$1.63K 212.56K DKEY | - |
|
||
| 5963 |
FECES
5963
FECES
|
$0.000097 | -3.73% | -6.71% | -19.02% |
30d
-25.21%
60d
-31.44%
90d
-40.6%
|
Abert. $0.00010416
Min. $0.0000967
Máx. $0.00010432
|
$1.63K 16.85M FECES | - |
|
||
| 5964 |
Wrapped BESC
5964
WBESC
|
$1.3849 | -0.17% | -5.07% | -14.34% |
30d
-27.45%
60d
-35.59%
90d
-52.86%
|
Abert. $1.3814
Min. $1.3814
Máx. $1.4598
|
$1.63K 1.17K WBESC | - |
|
||
| 5965 |
Bald Eagle
5965
EAGLE
|
$0.000033 | 2.98% | -4.41% | -10.15% |
30d
-36.89%
60d
-8.29%
90d
-19.45%
|
Abert. $0.00003485
Min. $0.00003234
Máx. $0.00003543
|
$1.61K 48.41M EAGLE | - |
|
||
| 5966 |
Fronk
5966
FRONK
|
$0.0000000010 | -1.89% | -7.66% | -23.31% |
30d
-55.13%
60d
-50.82%
90d
-56.11%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.61K 1.61T FRONK | - |
|
||
| 5967 |
Monsters Clan
5967
MONS
|
$0.003377 | -0.58% | -0.6% | -2.55% |
30d
-4.74%
60d
-11.16%
90d
-12.64%
|
Abert. $0.00338835
Min. $0.0033674
Máx. $0.00339737
|
$1.60K 474.20K MONS | - |
|
||
| 5968 |
Marvin Inu
5968
MARVIN
|
$0.00000041 | -0.03% | -5.43% | -34.53% |
30d
-16.03%
60d
-7.12%
90d
-33.87%
|
Abert. $0.000000411
Min. $0.000000407
Máx. $0.000000434
|
$1.59K 3.89B MARVIN | - |
|
||
| 5969 |
ArgentinaCoin
5969
ARG
|
$0.000085 | 1.16% | -10.26% | -25.41% |
30d
-14.3%
60d
-40.29%
90d
-24.59%
|
Abert. $0.00009426
Min. $0.00008279
Máx. $0.00009504
|
$1.59K 18.61M ARG | - |
|
||
| 5970 |
YieldBricks
5970
YBR
|
$0.000445 | -0.01% | 8.47% | -14.15% |
30d
27.12%
60d
-74.04%
90d
-49.98%
|
Abert. $0.00040986
Min. $0.00040983
Máx. $0.00046944
|
$1.59K 3.57M YBR | - |
|
||
| 5971 |
alright buddy
5971
BUDDY
|
$0.001097 | 0.01% | -6.84% | 24.84% |
30d
135.76%
60d
-14.77%
90d
-62.69%
|
Abert. $0.00116466
Min. $0.00103146
Máx. $0.00118441
|
$1.58K 1.44M BUDDY | - |
|
||
| 5972 |
DOGECUBE
5972
DOGECUBE
|
$0.00000230 | 4.61% | 4.63% | 0.09% |
30d
4.48%
60d
4.58%
90d
4.53%
|
Abert. $0.000002197
Min. $0.000002197
Máx. $0.000002299
|
$1.57K 682.55M DOGECUBE | - |
|
||
| 5973 |
X.com
5973
X
|
$0.033850 | -0.6% | -6.15% | -24.67% |
30d
-19.88%
60d
-22.18%
90d
7.72%
|
Abert. $0.037611
Min. $0.033849
Máx. $0.037611
|
$1.56K 46.14K X | - |
|
||
| 5974 |
Yelay
5974
YLAY
|
$0.004184 | -0.66% | -1.83% | -6.76% |
30d
-14.01%
60d
-14.77%
90d
-26.1%
|
Abert. $0.00425327
Min. $0.00418369
Máx. $0.00426183
|
$1.54K 367.81K YLAY | - |
|
||
| 5975 |
MELEGA
5975
MARCO
|
$0.001032 | -1.35% | -8.69% | -16.4% |
30d
-31.18%
60d
-34.3%
90d
-44.42%
|
Abert. $0.00112914
Min. $0.00103184
Máx. $0.00113643
|
$1.54K 1.49M MARCO | - |
|
||
| 5976 |
Sneed
5976
SNEED
|
$40.86 | -3.31% | -7.67% | 6.58% |
30d
25.38%
60d
7.28%
90d
-11.52%
|
Abert. $44.35
Min. $40.85
Máx. $44.80
|
$1.53K 37.00 SNEED | - |
|
||
| 5977 |
Elk Finance
5977
ELK
|
$0.014956 | -1.18% | -2.02% | -12.71% |
30d
-23.71%
60d
-28.58%
90d
-36.87%
|
Abert. $0.015637
Min. $0.014956
Máx. $0.015637
|
$1.52K 101.55K ELK | - |
|
||
| 5978 |
GEMSTON
5978
GEMSTON
|
$0.041808 | 0.11% | 1.25% | 23.14% |
30d
20.45%
60d
21.48%
90d
-4.18%
|
Abert. $0.041381
Min. $0.041207
Máx. $0.042314
|
$1.51K 36.16K GEMSTON | - |
|
||
| 5979 |
Neo Tokyo
5979
BYTES
|
$0.319586 | -0.18% | -0.1% | -20.3% |
30d
-35.92%
60d
-58.51%
90d
-63.5%
|
Abert. $0.319008
Min. $0.312288
Máx. $0.326381
|
$1.51K 4.73K BYTES | - |
|
||
| 5980 |
Anita Max Wynn
5980
WYNN
|
$0.000090 | 1.13% | -2.59% | -19.22% |
30d
-31.54%
60d
-45.57%
90d
-59.73%
|
Abert. $0.00009252
Min. $0.00008631
Máx. $0.00009252
|
$1.50K 16.76M WYNN | - |
|
||
| 5981 |
Big Dog Fink
5981
BINK
|
$0.000094 | -3.55% | -6.39% | -19.24% |
30d
-28.37%
60d
-36.19%
90d
-44.66%
|
Abert. $0.00009857
Min. $0.00009395
Máx. $0.00010071
|
$1.50K 15.97M BINK | - |
|
||
| 5982 |
TOKERO
5982
TOKERO
|
$0.003053 | -4.31% | -2.77% | 1.42% |
30d
4.93%
60d
-34.3%
90d
-52.6%
|
Abert. $0.00318935
Min. $0.00305324
Máx. $0.0033353
|
$1.49K 487.85K TOKERO | - |
|
||
| 5983 |
Anita AI
5983
ANITA
|
$0.000325 | -4.48% | -9.1% | -22.83% |
30d
-56.67%
60d
-61.99%
90d
-70.89%
|
Abert. $0.0003732
Min. $0.00032453
Máx. $0.0003732
|
$1.48K 4.57M ANITA | - |
|
||
| 5984 |
AgentFun.AI
5984
AGENTFUN
|
$0.766159 | -2.15% | -1.1% | -14.63% |
30d
-21.71%
60d
-31.48%
90d
-41.77%
|
Abert. $0.772639
Min. $0.766159
Máx. $0.802246
|
$1.46K 1.91K AGENTFUN | - |
|
||
| 5985 |
Oikos (New)
5985
OKS
|
$0.216242 | -2.43% | -4.81% | -14.69% |
30d
43.49%
60d
43.49%
90d
29.92%
|
Abert. $0.2276
Min. $0.216241
Máx. $0.22853
|
$1.46K 6.77K OKS | - |
|
||
| 5986 |
SCAN
5986
SCAN
|
$0.000061 | -6.81% | 7.23% | -6.65% |
30d
-20.65%
60d
-79.28%
90d
-21.42%
|
Abert. $0.0000572
Min. $0.0000572
Máx. $0.00006679
|
$1.46K 23.85M SCAN | - |
|
||
| 5987 |
Swiss Capital / Komet
5987
SC
|
$1.0902 | 0.09% | 0.07% | 0.13% |
30d
0.04%
60d
-0.07%
90d
-0.04%
|
Abert. $1.0888
Min. $1.0888
Máx. $1.0923
|
$1.45K 1.33K SC | - |
|
||
| 5988 |
99Starz
5988
STZ
|
$0.001030 | 1.03% | -36.27% | -82.88% |
30d
-89.94%
60d
-70.59%
90d
-85.21%
|
Abert. $0.00161422
Min. $0.00100602
Máx. $0.00198829
|
$1.43K 1.39M STZ | - |
|
||
| 5989 |
PeiPei
5989
PEIPEI
|
$0.00000052 | -1.71% | -5.54% | -20.53% |
30d
-40.12%
60d
-33.9%
90d
-39.18%
|
Abert. $0.000000546
Min. $0.00000052
Máx. $0.0000005559
|
$1.43K 2.75B PEIPEI | - |
|
||
| 5990 |
CAST
5990
CAST
|
$1,556.72 | 0.02% | 47.58% | -77.08% |
30d
-87.74%
60d
-84.43%
90d
-84.37%
|
Abert. $1,277.68
Min. $1,054.64
Máx. $1,557.01
|
$1.41K 0 CAST | - |
|
||
| 5991 |
GIANT
5991
GTAN
|
$0.0000000010 | -1.33% | -3.6% | -14.81% |
30d
22.17%
60d
64.21%
90d
75.66%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.41K 1.41T GTAN | - |
|
||
| 5992 |
Neurobro
5992
BRO
|
$0.000920 | -0.34% | -3.37% | -24.77% |
30d
-28.12%
60d
-58.91%
90d
-71.35%
|
Abert. $0.00095697
Min. $0.00088523
Máx. $0.00096016
|
$1.40K 1.53M BRO | - |
|
||
| 5993 |
BitTorrent
5993
BTTOLD
|
$0.000388 | -1.98% | -3.83% | -13.1% |
30d
-18.09%
60d
-13.99%
90d
-21.26%
|
Abert. $0.00040152
Min. $0.00038811
Máx. $0.00040367
|
$1.39K 3.59M BTTOLD | - |
|
||
| 5994 |
PaintSwap
5994
BRUSH
|
$0.000753 | -2.15% | -6.86% | -24.61% |
30d
-47.14%
60d
-76.95%
90d
-79.8%
|
Abert. $0.00079739
Min. $0.00074765
Máx. $0.00080862
|
$1.39K 1.85M BRUSH | - |
|
||
| 5995 |
Nobel for Trump
5995
N4T
|
$0.022012 | -0.05% | 0.61% | 5.86% |
30d
4.65%
60d
1172.65%
90d
2093.36%
|
Abert. $0.021876
Min. $0.021876
Máx. $0.022023
|
$1.39K 63.14K N4T | - |
|
||
| 5996 |
MEOW
5996
MEOW
|
$0.001381 | -1.8% | -5.46% | -19.44% |
30d
-26.09%
60d
-34.17%
90d
-57.46%
|
Abert. $0.00146036
Min. $0.00138059
Máx. $0.00146036
|
$1.38K 1.00M MEOW | - |
|
||
| 5997 |
Zygo the frog
5997
ZYGO
|
$0.000036 | -0.54% | -8.32% | -18.64% |
30d
-86.27%
60d
-98.42%
90d
-49.54%
|
Abert. $0.00003932
Min. $0.00003474
Máx. $0.00003944
|
$1.38K 38.22M ZYGO | - |
|
||
| 5998 |
GRIPPY
5998
GRIPPY
|
$0.000039 | 0.12% | -9.7% | -28.67% |
30d
-58.38%
60d
-71.62%
90d
-80.28%
|
Abert. $0.0000428
Min. $0.0000386
Máx. $0.0000428
|
$1.37K 35.54M GRIPPY | - |
|
||
| 5999 |
Omni Consumer Protocols
5999
OCP
|
$0.003632 | -0.36% | -0.84% | -2.7% |
30d
-2.58%
60d
-3.78%
90d
-5.13%
|
Abert. $0.00364683
Min. $0.00361365
Máx. $0.00366342
|
$1.37K 376.60K OCP | - |
|
||
| 6000 |
Token.com
6000
TOKEN
|
$0.000680 | 0.66% | 0.74% | 0.56% |
30d
-1.04%
60d
-59.89%
90d
-70.62%
|
Abert. $0.00066535
Min. $0.00066535
Máx. $0.00072649
|
$1.36K 2.01M TOKEN | - |
|
34.180 Moedas monitoradas - Página
120 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.