Cap Mercado $4.08T
3.96%
Volume 24h $184.98B
BTC % 53.93%
-2.81%
ETH % 11.49%
-2.43%
Moedas
33.583
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Poncho
5951
PONCHO
|
$0.028229 | 2.43% | 1.23% | 11.77% |
30d
-30.22%
60d
-34.26%
90d
-39.96%
|
Abert. $0.029343
Min. $0.026976
Máx. $0.029532
|
$1.27K 44.82K PONCHO | - |
|
||
| 5952 |
GBANK APY
5952
GBK
|
$0.004643 | -0.02% | 1.6% | -10.45% |
30d
-16.27%
60d
-25.19%
90d
-49.05%
|
Abert. $0.00454436
Min. $0.00451512
Máx. $0.00464592
|
$2.12K 457.34K GBK | - |
|
||
| 5953 |
Aquarius
5953
AQUARIUS
|
$0.000128 | 1.29% | 7.26% | -30.01% |
30d
-79.98%
60d
-82.62%
90d
-75.97%
|
Abert. $0.00011111
Min. $0.00010654
Máx. $0.00012836
|
$2.27K 17.71M AQUARIUS | - |
|
||
| 5954 |
DeMCP
5954
DMCP
|
$0.000075 | 0.27% | -6.58% | -44.93% |
30d
10.53%
60d
632.95%
90d
-8.78%
|
Abert. $0.00007873
Min. $0.00007508
Máx. $0.00008059
|
$2.06K 27.38M DMCP | - |
|
||
| 5955 |
Totakeke
5955
TOTAKEKE
|
$0.000061 | - | 5.59% | -66.98% |
30d
-94.71%
60d
-96.36%
90d
-74.72%
|
Abert. $0.00005731
Min. $0.00005618
Máx. $0.00006328
|
- - | - |
|
||
| 5956 |
Liquid KSM
5956
LKSM
|
$1.90 | 0.08% | 5.46% | -5.78% |
30d
-35.04%
60d
-31.1%
90d
-26.38%
|
Abert. $1.7771
Min. $1.7763
Máx. $1.9110
|
$2.15K 1.13K LKSM | - |
|
||
| 5957 |
Astroport
5957
ASTRO
|
$0.002278 | -1.4% | -1.27% | -12.21% |
30d
-35.82%
60d
-54.45%
90d
-72.9%
|
Abert. $0.00230779
Min. $0.00227846
Máx. $0.00231103
|
$2.12K 928.40K ASTRO | - |
|
||
| 5958 |
Syntor AI
5958
TOR
|
$0.000576 | - | 23.04% | 2.74% |
30d
-7.91%
60d
-37.39%
90d
-76.96%
|
Abert. $0.00046805
Min. $0.00046805
Máx. $0.00057591
|
- - | - |
|
||
| 5959 |
Jaihoz by Virtuals
5959
JAIHOZ
|
$0.000554 | 1.72% | 27.27% | 37.2% |
30d
35.62%
60d
34.26%
90d
8.88%
|
Abert. $0.00043518
Min. $0.00043518
Máx. $0.00056091
|
$2.25K 4.06M JAIHOZ | - |
|
||
| 5960 |
Xing Xing
5960
XING
|
$0.000351 | -2.28% | 17.3% | -3.95% |
30d
-18.25%
60d
-8.41%
90d
32.3%
|
Abert. $0.00029931
Min. $0.00029931
Máx. $0.00035975
|
$2.40K 6.83M XING | - |
|
||
| 5961 |
OmniCat
5961
OMNI
|
$0.000013 | 0.01% | -1.42% | -7.44% |
30d
-21.71%
60d
-22.17%
90d
-11.34%
|
Abert. $0.00001363
Min. $0.00001333
Máx. $0.00001363
|
$464.00 34.85M OMNI | - |
|
||
| 5962 |
SHIBAAI
5962
SHIBAAI
|
$0.0000000010 | -0.91% | -1.02% | -17.99% |
30d
-55.61%
60d
-72.71%
90d
851.83%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.18K 2.18T SHIBAAI | - |
|
||
| 5963 |
Precipitate.AI
5963
RAIN
|
$0.000853 | -0.04% | -5.17% | -0.39% |
30d
-13.35%
60d
-24.9%
90d
-15.48%
|
Abert. $0.00068957
Min. $0.00068957
Máx. $0.0009017
|
$2.71K 3.18M RAIN | - |
|
||
| 5964 |
Airbloc
5964
ABL
|
$0.000138 | 0.02% | 6.19% | -19.61% |
30d
-36.45%
60d
-43.49%
90d
-31.87%
|
Abert. $0.00014765
Min. $0.00012886
Máx. $0.00014765
|
$2.03K 14.73M ABL | - |
|
||
| 5965 |
Creator Buddy
5965
BUDDY
|
$0.000316 | - | 2.71% | 116.75% |
30d
-0.77%
60d
27.53%
90d
10.76%
|
Abert. $0.00031826
Min. $0.00030731
Máx. $0.00032825
|
- - | - |
|
||
| 5966 |
Parabolic Autonomus Intelligence
5966
PARABOLICAUT1
|
$0.044495 | -0.05% | 0.11% | 0.17% |
30d
0.23%
60d
0.23%
90d
-0.85%
|
Abert. $0.044449
Min. $0.044434
Máx. $0.044517
|
$2.05K 45.99K PARABOLICAUT1 | - |
|
||
| 5967 |
Marutaro
5967
MARU
|
$0.000238 | - | 8.73% | -9.68% |
30d
-53.38%
60d
-32.3%
90d
-97.85%
|
Abert. $0.00021933
Min. $0.00021933
Máx. $0.00024012
|
- - | - |
|
||
| 5968 |
GUGO
5968
GUGO
|
$0.000888 | 0.53% | -0.42% | -37.1% |
30d
-63.71%
60d
-87.34%
90d
-75.23%
|
Abert. $0.00087748
Min. $0.00087029
Máx. $0.00089856
|
$2.04K 2.30M GUGO | - |
|
||
| 5969 |
VELAAI
5969
VELAAI
|
$0.000490 | -0.83% | 7.81% | -73.69% |
30d
-85.84%
60d
-84.72%
90d
-84.54%
|
Abert. $0.00047978
Min. $0.00042977
Máx. $0.00051078
|
$2.01K 4.09M VELAAI | - |
|
||
| 5970 |
Pongo
5970
PONGO
|
$0.00000016 | - | -0.27% | 0.52% |
30d
-24.57%
60d
-29.03%
90d
-25.61%
|
Abert. $0.000000159
Min. $0.000000158
Máx. $0.00000016
|
- - | - |
|
||
| 5971 |
CarbonZeroWorld
5971
CZW
|
$2.64 | -0.07% | 0.7% | 5.26% |
30d
22.16%
60d
59.22%
90d
59.22%
|
Abert. $2.5927
Min. $2.5927
Máx. $2.6401
|
$1.83K 691.00 CZW | - |
|
||
| 5972 |
Connect
5972
WIN
|
$0.000363 | - | 15.12% | 94.79% |
30d
19.81%
60d
22.74%
90d
-46.98%
|
Abert. $0.00028455
Min. $0.00028455
Máx. $0.00046264
|
- - | - |
|
||
| 5973 |
Famous Fox Federation
5973
FOXY
|
$0.001857 | -0.65% | 6.81% | -1.89% |
30d
-24.3%
60d
-46.02%
90d
-45.27%
|
Abert. $0.00170331
Min. $0.00168232
Máx. $0.00197677
|
$2.07K 1.11M FOXY | - |
|
||
| 5974 |
Synthesizer Dog
5974
SYNDOG
|
$0.000110 | - | -4.77% | 23.07% |
30d
2.16%
60d
-52.5%
90d
-69.63%
|
Abert. $0.00010778
Min. $0.00010778
Máx. $0.00011599
|
- - | - |
|
||
| 5975 |
AI Nexus
5975
A1X
|
$0.000543 | -1.25% | 10.74% | 5.36% |
30d
-44.71%
60d
-64.85%
90d
-73.85%
|
Abert. $0.00048634
Min. $0.00048634
Máx. $0.0005511
|
$2.08K 3.82M A1X | - |
|
||
| 5976 |
PLAY
5976
PLAY
|
$0.001567 | -0.58% | -11.82% | -15.54% |
30d
-13.55%
60d
-41.93%
90d
-59.95%
|
Abert. $0.00178134
Min. $0.00156679
Máx. $0.00178275
|
$1.93K 1.23M PLAY | - |
|
||
| 5977 |
Overtime
5977
OVER
|
$0.305233 | -0.32% | 2.34% | 7.95% |
30d
0.38%
60d
39.96%
90d
83.83%
|
Abert. $0.298015
Min. $0.296894
Máx. $0.307717
|
$99.65K 326.47K OVER | - |
|
||
| 5978 |
YieldBricks
5978
YBR
|
$0.001136 | 0.03% | -4.64% | -11.39% |
30d
-40.44%
60d
-78.18%
90d
-21.48%
|
Abert. $0.00109741
Min. $0.00109741
Máx. $0.00120192
|
$1.91K 1.68M YBR | - |
|
||
| 5979 |
BLACK ROCK
5979
ROCK
|
$0.00000600 | -1.09% | 5.91% | -32.51% |
30d
-43.58%
60d
-42.17%
90d
-42.86%
|
Abert. $0.000005664
Min. $0.000005664
Máx. $0.000006135
|
$2.03K 337.91M ROCK | - |
|
||
| 5980 |
MCFinance
5980
MCF
|
$0.001888 | -0.27% | -0.36% | 1.33% |
30d
-14.1%
60d
-13.91%
90d
-11.06%
|
Abert. $0.00190094
Min. $0.00188808
Máx. $0.00190509
|
$1.90K 1.01M MCF | - |
|
||
| 5981 |
Thales
5981
THALES
|
$0.306672 | - | 4.53% | 7.16% |
30d
-1.03%
60d
42.91%
90d
81.85%
|
Abert. $0.293598
Min. $0.293094
Máx. $0.306671
|
$32.00 105.00 THALES | - |
|
||
| 5982 |
Pepe of Solana
5982
PEPEOFSOLANA
|
$0.00000755 | -0.06% | 15.58% | 4.58% |
30d
-29.36%
60d
-23.62%
90d
-28.71%
|
Abert. $0.000006086
Min. $0.000006086
Máx. $0.000007554
|
$1.89K 250.26M PEPEOFSOLANA | - |
|
||
| 5983 |
Fluxbot
5983
FLUXB
|
$0.010361 | -0.01% | 0.12% | 7.75% |
30d
-14.21%
60d
-10.69%
90d
4.42%
|
Abert. $0.010348
Min. $0.010339
Máx. $0.010362
|
$1.87K 180.67K FLUXB | - |
|
||
| 5984 |
WLF PROJECT
5984
WLF
|
$0.001775 | 0.01% | -1.9% | -6.61% |
30d
-6.51%
60d
291.12%
90d
224.59%
|
Abert. $0.00180831
Min. $0.00176971
Máx. $0.00181119
|
$1.78K 1.00M WLF | - |
|
||
| 5985 |
HZM Coin
5985
HZM
|
$0.000232 | 0.01% | -11.65% | 10.54% |
30d
-14.04%
60d
-24.36%
90d
-27.42%
|
Abert. $0.00024914
Min. $0.00023211
Máx. $0.00028447
|
$1.84K 7.94M HZM | - |
|
||
| 5986 |
Spacemesh
5986
SMH
|
$0.001602 | -0.46% | -1.53% | -27.17% |
30d
-23.73%
60d
-46.58%
90d
-46.58%
|
Abert. $0.00162249
Min. $0.00160204
Máx. $0.00162956
|
$1.88K 1.17M SMH | - |
|
||
| 5987 |
Papparico Finance
5987
PPFT
|
$0.00000139 | -0.35% | -4.64% | -21.02% |
30d
-67.17%
60d
-78.4%
90d
-73.34%
|
Abert. $0.000001504
Min. $0.000001385
Máx. $0.000001504
|
$1.87K 1.34B PPFT | - |
|
||
| 5988 |
BananaRepublic
5988
BRP
|
$0.003178 | 0.02% | 0.33% | 0.41% |
30d
2.9%
60d
9.8%
90d
36.98%
|
Abert. $0.00316648
Min. $0.00316633
Máx. $0.00317785
|
$1.81K 569.17K BRP | - |
|
||
| 5989 |
DRIP
5989
DRIP
|
$0.006040 | - | 4.67% | -17.1% |
30d
-49.84%
60d
-54.2%
90d
-71.9%
|
Abert. $0.00577091
Min. $0.00577091
Máx. $0.00604041
|
- - | - |
|
||
| 5990 |
Xrp Classic (new)
5990
XRPC
|
$0.000731 | -2.92% | -11.35% | -10.24% |
30d
-38.9%
60d
-26.18%
90d
-33.42%
|
Abert. $0.00080535
Min. $0.00073074
Máx. $0.00082845
|
$1.91K 2.61M XRPC | - |
|
||
| 5991 |
Brilliantcrypto
5991
BRIL
|
$0.012134 | -0.47% | 0.71% | -0.59% |
30d
-32.33%
60d
-48.82%
90d
-49.22%
|
Abert. $0.012015
Min. $0.011929
Máx. $0.012444
|
$1.70K 140.07K BRIL | - |
|
||
| 5992 |
Spectrecoin / Alias
5992
XSPEC
|
$0.070746 | -8.33% | -3.78% | -8.12% |
30d
-12.55%
60d
-11.7%
90d
-18.27%
|
Abert. $0.072885
Min. $0.070745
Máx. $0.077181
|
$2.60K 36.80K XSPEC | - |
|
||
| 5993 |
Kitten Haimer
5993
KHAI
|
$0.014253 | 0.24% | -2.61% | -13.15% |
30d
-32.47%
60d
-48.17%
90d
-44.95%
|
Abert. $0.0144
Min. $0.01413
Máx. $0.014636
|
$2.05K 144.06K KHAI | - |
|
||
| 5994 |
Bitcoin EDenRich
5994
BITBEDR
|
$0.001653 | 12.34% | -4.39% | -17.38% |
30d
-59.71%
60d
-99.21%
90d
-99.86%
|
Abert. $0.00173146
Min. $0.00140441
Máx. $0.00195234
|
$1.83K 1.11M BITBEDR | - |
|
||
| 5995 |
Brian Arm Strong
5995
BRIAN
|
$0.000934 | -0.55% | 3.81% | -5.9% |
30d
-39.83%
60d
-71.95%
90d
-73.07%
|
Abert. $0.00088575
Min. $0.00088575
Máx. $0.00093902
|
$1.53K 1.64M BRIAN | - |
|
||
| 5996 |
BEPE
5996
BEPE
|
$0.000382 | 0.86% | 5.13% | 19.29% |
30d
-20.46%
60d
-42.87%
90d
-47.53%
|
Abert. $0.00040657
Min. $0.00036242
Máx. $0.00040657
|
$1.00K 2.63M BEPE | - |
|
||
| 5997 |
Boi the Bear
5997
BOI
|
$0.000185 | -0.16% | 17.15% | 66.65% |
30d
43.49%
60d
-16.05%
90d
-11.95%
|
Abert. $0.00015964
Min. $0.00015793
Máx. $0.00018734
|
$1.66K 8.95M BOI | - |
|
||
| 5998 |
HumansOfBinance
5998
HOB
|
$0.000035 | 0.38% | -14.25% | -41.23% |
30d
-49.88%
60d
-71.01%
90d
-71.01%
|
Abert. $0.00004083
Min. $0.00003442
Máx. $0.00004085
|
$1.59K 45.40M HOB | - |
|
||
| 5999 |
Prospective
5999
PROS
|
$0.036950 | 0.18% | 0.05% | -2.95% |
30d
-14.99%
60d
-12.36%
90d
-10.65%
|
Abert. $0.036401
Min. $0.036401
Máx. $0.036949
|
$2.06K 55.63K PROS | - |
|
||
| 6000 |
Weirdo
6000
WEIRDO
|
$0.00000778 | 2.38% | -2.75% | -12.42% |
30d
-33.42%
60d
-43.96%
90d
-47.36%
|
Abert. $0.000007876
Min. $0.000007528
Máx. $0.000008003
|
$1.68K 215.77M WEIRDO | - |
|
33.583 Moedas monitoradas - Página
120 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.