Cap Mercado $4.30T 1.52%
Volume 24h $334.12B 3.08%
BTC % 53.35% -0.48%
ETH % 12.69% 1.18%
Moedas 33.126 +19
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5951
Meme Index
Meme Index
5951
MEMEX
$0.000485 -0.01% 0.24% -22.51%
30d -50.39%
60d -60.65%
90d -71.76%
Abert. $0.00047006
Min. $0.00047006
Máx. $0.00048517
$1.38K 2.84M MEMEX -
5952
Nucleon
Nucleon
5952
XCFX
$0.235788 -0.81% -1.27% 5.1%
30d -8.89%
60d 74.67%
90d 145.73%
Abert. $0.240052
Min. $0.230425
Máx. $0.240052
$1.37K 5.83K XCFX -
5953
Dao Space
Dao Space
5953
DAOP
$0.010170 0.5% 4.42% -1.73%
30d 1.45%
60d 2.46%
90d 6.35%
Abert. $0.00943707
Min. $0.00943707
Máx. $0.01017
$1.36K 133.73K DAOP -
5954
Launchium
Launchium
5954
LNCHM
$0.000068 5.42% 15.47% -18%
30d -43.74%
60d -63.69%
90d -63.69%
Abert. $0.00005943
Min. $0.00005846
Máx. $0.00006808
$1.35K 19.98M LNCHM -
5955
Oracler
Oracler
5955
ORACLER
$0.000024 1.89% -0.09% 15.75%
30d -50.04%
60d -91.74%
90d -97.05%
Abert. $0.00002357
Min. $0.00002311
Máx. $0.00002529
$1.32K 56.10M ORACLER -
5956
Chew
Chew
5956
CHEW
$0.000101 0.34% -5.69% 0.58%
30d -88.62%
60d -88.62%
90d -88.62%
Abert. $0.00010653
Min. $0.00010023
Máx. $0.00010664
$1.32K 13.11M CHEW -
5957
BoLe
BoLe
5957
BL
$0.004304 0.08% -1.54% -1.77%
30d -55.34%
60d -52.48%
90d -43.47%
Abert. $0.00436972
Min. $0.00430041
Máx. $0.00457536
$1.32K 305.94K BL -
5958
Bonfire
Bonfire
5958
BONFIRE
$0.00000001 -0.42% 2% 5.51%
30d 6.71%
60d 27.25%
90d 36.96%
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
$1.30K 108.43B BONFIRE -
5959
MAO
MAO
5959
MAO
$0.000059 0.26% 2.6% 16.57%
30d 187.09%
60d -86.78%
90d -86.78%
Abert. $0.00005133
Min. $0.00005133
Máx. $0.0000599
$1.28K 21.90M MAO -
5960
NIX
NIX
5960
NIX
$0.003576 -0.43% 1.24% 17.87%
30d -4.86%
60d 12.39%
90d 42.12%
Abert. $0.00353537
Min. $0.00352934
Máx. $0.00359508
$1.27K 353.98K NIX -
5961
Tesla Dog
Tesla Dog
5961
DOGIMUS
$0.000397 -1% -3.35% -23.12%
30d 38.39%
60d -83.75%
90d -83.75%
Abert. $0.00041108
Min. $0.00039731
Máx. $0.00041459
$1.26K 3.18M DOGIMUS -
5962 $0.056385 0.15% 0.15% 0.18%
30d 0.87%
60d 3.64%
90d 3%
Abert. $0.05624
Min. $0.056235
Máx. $0.056385
$1.26K 22.36K ZARP -
5963
HowToPay
HowToPay
5963
HTP
$0.000107 0.42% -1.06% -18.32%
30d -20.64%
60d -32.84%
90d -52.25%
Abert. $0.00010772
Min. $0.00010612
Máx. $0.00010804
$1.23K 11.54M HTP -
5964
Healthmedi
Healthmedi
5964
HMD
$0.000997 -0.01% - -0.1%
30d 0.71%
60d -30.98%
90d -30.88%
Abert. $0.00099723
Min. $0.00099677
Máx. $0.00099742
$1.23K 1.24M HMD -
5965
Moxie
Moxie
5965
MOXIE
$0.000051 -2.66% 3.91% 25.25%
30d -21.75%
60d 26.4%
90d 1.83%
Abert. $0.00004794
Min. $0.00004781
Máx. $0.00005197
$1.22K 24.11M MOXIE -
5966
WOOF
WOOF
5966
WOOF
$0.000047 -0.19% 3.93% 10.16%
30d -28.83%
60d 5.58%
90d 17.77%
Abert. $0.00004581
Min. $0.00004489
Máx. $0.00004835
$1.21K 25.67M WOOF -
5967 $0.002085 -0.31% -2.78% -3.76%
30d -28.8%
60d -21.05%
90d 49.82%
Abert. $0.00213004
Min. $0.00203395
Máx. $0.0021461
$1.21K 579.86K BOYS -
5968 $0.018002 -10.01% 5.87% 12.49%
30d 12.51%
60d -14.27%
90d -37.94%
Abert. $0.016
Min. $0.015999
Máx. $0.022003
$1.21K 67.15K PC -
5969
BOLT
BOLT
5969
BOLT
$0.000314 -0.17% -0.45% 1.48%
30d -30.69%
60d -22.09%
90d -30.13%
Abert. $0.00031468
Min. $0.00030616
Máx. $0.0003176
$1.21K 3.85M BOLT -
5970
Tanuki
Tanuki
5970
TANUKI
$0.000068 -0.46% 11.2% 5.65%
30d 233.41%
60d -97.78%
90d -97.78%
Abert. $0.00006028
Min. $0.00006026
Máx. $0.00006806
$1.19K 17.62M TANUKI -
5971
xWIN Finance
xWIN Finance
5971
XWIN
$0.028689 -0.1% 1.36% 6.61%
30d 39.6%
60d 75.06%
90d 91.88%
Abert. $0.028463
Min. $0.028281
Máx. $0.028757
$1.19K 41.58K XWIN -
5972
Dragy
Dragy
5972
DRAGY
$0.00000148 1.72% 5.37% 5.37%
30d 5.37%
60d 5.37%
90d 5.37%
Abert. $0.000001451
Min. $0.000001451
Máx. $0.000001476
$1.19K 804.03M DRAGY -
5973
Mizar
Mizar
5973
MZR
$0.001193 -0.81% 1.14% -2.3%
30d -8.07%
60d 101.46%
90d 88.56%
Abert. $0.00117108
Min. $0.00117108
Máx. $0.0012023
$1.18K 991.93K MZR -
5974 $0.00000035 -0.21% 7.82% 5.02%
30d -19.54%
60d -32.55%
90d -25.35%
Abert. $0.000000327
Min. $0.000000325
Máx. $0.000000356
$1.18K 3.35B HISS -
5975
Open Swap
Open Swap
5975
OPENX
$0.039762 -0.89% 1% -4.01%
30d 19.68%
60d 28.45%
90d 72.04%
Abert. $0.04037
Min. $0.038893
Máx. $0.040601
$1.17K 29.46K OPENX -
5976
Pulse Drip
Pulse Drip
5976
PDRIP
$0.001922 -1.61% -25.16% 7.89%
30d -71.53%
60d -90.48%
90d -91.43%
Abert. $0.00214142
Min. $0.00192217
Máx. $0.00263168
$1.16K 604.16K PDRIP -
5977
Wakanda Inu
Wakanda Inu
5977
WKD
$0.0000000020 - 5.38% 12.25%
30d 83.69%
60d 98.73%
90d 97.53%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$1.15K 576.23B WKD -
5978
Print Protocol
Print Protocol
5978
PRINT
$0.000087 -0.5% 4.67% 1.01%
30d -17.02%
60d -30.09%
90d -30.09%
Abert. $0.00008277
Min. $0.00008277
Máx. $0.0000871
$1.15K 13.25M PRINT -
5979
MediChainX
MediChainX
5979
MEDXT
$0.002572 0.28% -1.04% 1.61%
30d -4.6%
60d -61.28%
90d -54.85%
Abert. $0.00256162
Min. $0.00253008
Máx. $0.00259956
$1.13K 441.08K MEDXT -
5980
Monopoly
Monopoly
5980
MONOPOLY
$0.000023 -3.43% 17.03% -52.8%
30d -99.26%
60d -99.26%
90d -99.26%
Abert. $0.00002012
Min. $0.00001939
Máx. $0.00002353
$1.12K 49.23M MONOPOLY -
5981
Verge (ETH)
Verge (ETH)
5981
XVG
$0.000120 0.16% 7.64% 5.56%
30d 1.65%
60d -44.88%
90d -47.48%
Abert. $0.00010819
Min. $0.00010819
Máx. $0.00011959
$1.10K 9.21M XVG -
5982 $0.000111 -0.57% -1.29% 4.48%
30d 86.41%
60d 105.34%
90d 110.83%
Abert. $0.00011231
Min. $0.00011067
Máx. $0.0001129
$1.09K 9.80M SRT -
5983 $0.003751 1.94% 1.53% 4.11%
30d -4.32%
60d 40.55%
90d 66.46%
Abert. $0.0036174
Min. $0.0036174
Máx. $0.00375147
$1.08K 288.76K TROVE -
5984
CAMELL
CAMELL
5984
CAMT
$0.002518 0.06% -2.05% -0.83%
30d 0.27%
60d -10.09%
90d 0.86%
Abert. $0.00255965
Min. $0.00244801
Máx. $0.00257784
$1.06K 422.84K CAMT -
5985
Luffy
Luffy
5985
LUFFY
$0.000039 -0.25% 4.58% 6.07%
30d 2.17%
60d 18.75%
90d 18.25%
Abert. $0.00003706
Min. $0.00003706
Máx. $0.00003885
$1.06K 27.34M LUFFY -
5986
Chainpal AI
Chainpal AI
5986
CPAL
$0.037139 2.51% 6.26% 7.95%
30d -46.1%
60d -54.25%
90d -34.39%
Abert. $0.034949
Min. $0.034949
Máx. $0.037138
$1.06K 28.45K CPAL -
5987
Ribbit
Ribbit
5987
RIBBIT
$0.0000000010 -0.16% 1.16% 3.65%
30d 8.06%
60d 75.15%
90d 35.78%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$1.05K 1.05T RIBBIT -
5988 $0.026925 -0.45% 2.66% -22.85%
30d -32.96%
60d -25.57%
90d -47.18%
Abert. $0.026308
Min. $0.024797
Máx. $0.027047
$1.04K 38.65K UTHR -
5989
Fry
Fry
5989
FRY
$0.020802 -0.49% -4.15% -3.69%
30d -30.42%
60d -86%
90d -82.01%
Abert. $0.0217
Min. $0.020604
Máx. $0.021703
$1.04K 49.84K FRY -
5990
Satoshi Nakamoto
Satoshi Nakamoto
5990
SATOSHI
$0.942364 0.17% 4.68% -14.09%
30d -29.72%
60d 7.11%
90d 15.7%
Abert. $0.901708
Min. $0.900163
Máx. $0.942363
$1.02K 1.09K SATOSHI -
5991 $0.376158 0.18% 0.55% 0.53%
30d -1.09%
60d -2.86%
90d -9.24%
Abert. $0.374689
Min. $0.373893
Máx. $0.378326
$1.02K 2.72K NDEPS -
5992 $0.000514 -1.81% -1.24% 0.09%
30d -21.82%
60d -18.73%
90d -29.85%
Abert. $0.00051922
Min. $0.00051425
Máx. $0.00055413
$1.02K 1.98M TSM -
5993
Agents AI
Agents AI
5993
AGENT
$0.000630 -0.93% 5.09% -1.11%
30d -2.93%
60d 35.77%
90d 16.28%
Abert. $0.00058069
Min. $0.00057714
Máx. $0.00063603
$1.02K 1.61M AGENT -
5994 $0.000251 -0.01% -3.84% -1.95%
30d -10.66%
60d -15.17%
90d -18.91%
Abert. $0.000261
Min. $0.00023804
Máx. $0.00026105
$1.01K 4.03M PMD -
5995
AID
AID
5995
AID
$0.553618 -0.13% 0.68% 0.77%
30d 10.1%
60d 53.96%
90d 46.02%
Abert. $0.549628
Min. $0.549357
Máx. $0.554374
$997.00 1.80K AID -
5996
Harold
Harold
5996
HAROLD
$0.000272 -0.18% 6.87% 26.63%
30d -21.51%
60d -1.61%
90d -55.61%
Abert. $0.00025515
Min. $0.00025477
Máx. $0.00027279
$992.00 3.64M HAROLD -
5997
Triad
Triad
5997
TRD
$0.026898 -0.16% 7.31% 3.33%
30d -14%
60d -29.78%
90d -44.81%
Abert. $0.025075
Min. $0.025064
Máx. $0.026943
$985.00 36.63K TRD -
5998 $0.000453 -0.14% 6.53% 21.03%
30d -86.01%
60d -88.76%
90d -92.08%
Abert. $0.00042594
Min. $0.00042504
Máx. $0.00045526
$946.00 2.09M NORDO -
5999
Aviator
Aviator
5999
AVI
$0.000362 - 3.16% 11.91%
30d -31.12%
60d 34.13%
90d 30.06%
Abert. $0.00034699
Min. $0.00034521
Máx. $0.00036204
$946.00 2.61M AVI -
6000
RadioShack
RadioShack
6000
RADIO
$0.000314 -0.34% -7.77% 18.77%
30d -0.24%
60d 9.01%
90d 15.76%
Abert. $0.00034191
Min. $0.00031208
Máx. $0.0003432
$945.00 3.01M RADIO -
33.126 Moedas monitoradas - Página 120 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.