Cap Mercado $2.55T
1.55%
Volume 24h $200.39B
15.04%
BTC % 53.84%
0.2%
ETH % 10.1%
2.07%
Moedas
34.445
+5
Trocas
885
Última atualização
3 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Fame MMA
5951
FAME
|
$0.00000489 | -0.25% | -6.51% | -32.19% |
30d
4.21%
60d
-30.59%
90d
-48.71%
|
Abert. $0.00000523
Min. $0.000004889
Máx. $0.000005431
|
$109.00 22.47M FAME | - |
|
||
| 5952 |
Latina Coin
5952
LATINA
|
$0.000102 | -0.39% | -9.69% | -18.37% |
30d
-16.89%
60d
-10.36%
90d
12.26%
|
Abert. $0.0001139
Min. $0.00009957
Máx. $0.00011542
|
$108.00 1.06M LATINA | - |
|
||
| 5953 |
Wif - SecondChance
5953
WIF
|
$0.000047 | -0.28% | 1.22% | -9.84% |
30d
-4.91%
60d
-50.25%
90d
-49.61%
|
Abert. $0.00004609
Min. $0.00004501
Máx. $0.00004678
|
$105.00 2.26M WIF | - |
|
||
| 5954 |
Terraport
5954
TERRA
|
$0.001490 | -1.31% | -4.91% | -7.92% |
30d
-13.01%
60d
-33.79%
90d
-37.46%
|
Abert. $0.00156784
Min. $0.0014904
Máx. $0.00156788
|
$104.00 69.97K TERRA | - |
|
||
| 5955 |
IceCream AI
5955
ICECREAM
|
$0.002690 | - | -0.53% | -2.87% |
30d
-18.35%
60d
-63.08%
90d
-68.72%
|
Abert. $0.00270283
Min. $0.00268785
Máx. $0.00270481
|
$103.00 38.43K ICECREAM | - |
|
||
| 5956 |
SelfToken
5956
SELF
|
$0.192757 | 0.62% | 0.94% | -4.2% |
30d
7.18%
60d
-21.54%
90d
-32.3%
|
Abert. $0.190947
Min. $0.190947
Máx. $0.192756
|
$103.00 535.00 SELF | - |
|
||
| 5957 |
Javsphere
5957
JAV
|
$0.000406 | - | -5.01% | -14.14% |
30d
-12.1%
60d
-1.69%
90d
-19.29%
|
Abert. $0.00043188
Min. $0.00039666
Máx. $0.00043188
|
$102.00 252.60K JAV | - |
|
||
| 5958 |
Tethor USD
5958
USDT.a
|
$1.0238 | -0.42% | -0.6% | -3.03% |
30d
5.56%
60d
2.52%
90d
2.52%
|
Abert. $1.0300
Min. $1.0237
Máx. $1.0335
|
$101.00 98.00 USDT.a | - |
|
||
| 5959 |
ChikinCoin
5959
CKC
|
$0.000115 | -0.11% | 1.4% | -5.43% |
30d
-0.66%
60d
-14.03%
90d
-17.35%
|
Abert. $0.00011455
Min. $0.00011325
Máx. $0.00011572
|
$101.00 880.25K CKC | - |
|
||
| 5960 |
Balance Coin
5960
BLC
|
$0.9981 | -0.52% | -0.44% | 0.01% |
30d
0.37%
60d
0.7%
90d
0.42%
|
Abert. $0.9962
Min. $0.9962
Máx. $1.0033
|
$100.00 100.00 BLC | - |
|
||
| 5961 |
HedgeTrade
5961
HEDG
|
$0.007435 | 0.04% | -6.45% | 3713.05% |
30d
-6.45%
60d
4.76%
90d
-13.94%
|
Abert. $0.00018352
Min. $0.00018347
Máx. $0.00795983
|
$100.00 13.51K HEDG | - |
|
||
| 5962 |
Raptor Token
5962
RPTR
|
$0.000049 | 0.27% | 3.36% | -1.08% |
30d
3.35%
60d
-39.06%
90d
-49.57%
|
Abert. $0.00004723
Min. $0.00004673
Máx. $0.00004882
|
$97.00 2.00M RPTR | - |
|
||
| 5963 |
TIME
5963
$TIME
|
$0.00000018 | 2.03% | 0.05% | -9.21% |
30d
1.6%
60d
-23.48%
90d
-28.56%
|
Abert. $0.000000177
Min. $0.000000171
Máx. $0.000000177
|
$97.00 550.13M $TIME | - |
|
||
| 5964 |
Freicoin
5964
FRC
|
$0.004798 | 0.17% | 3.32% | -3.54% |
30d
-34.11%
60d
15.76%
90d
-21.86%
|
Abert. $0.00470152
Min. $0.00464346
Máx. $0.00482036
|
$95.00 19.99K FRC | - |
|
||
| 5965 |
Inter Stable Token
5965
IST
|
$0.9962 | 0.34% | -0.55% | -0.09% |
30d
-0.16%
60d
0.48%
90d
-0.5%
|
Abert. $1.0020
Min. $0.985931
Máx. $1.0020
|
$95.00 95.00 IST | - |
|
||
| 5966 |
AMATO
5966
AMATO
|
$0.002130 | -0.4% | -0.06% | -14.53% |
30d
-23.72%
60d
-59.2%
90d
-83.53%
|
Abert. $0.00213671
Min. $0.00206727
Máx. $0.00215302
|
$91.00 43.13K AMATO | - |
|
||
| 5967 |
Bonfire
5967
BONFIRE
|
$0.0000000080 | -0.22% | -1.31% | 1.33% |
30d
2.76%
60d
-24.07%
90d
-26.24%
|
Abert. $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Máx. $8,000,000,000,000,001
|
$89.00 11.16B BONFIRE | - |
|
||
| 5968 |
Rubycoin
5968
RBY
|
$0.000954 | -0.01% | -2.56% | -18.42% |
30d
-52.06%
60d
-80.09%
90d
-92.69%
|
Abert. $0.00097915
Min. $0.00095407
Máx. $0.00108713
|
$88.00 92.53K RBY | - |
|
||
| 5969 |
Sigma
5969
SIGMA
|
$0.000012 | -0.08% | 3.98% | 15.34% |
30d
92.58%
60d
103.65%
90d
60.22%
|
Abert. $0.00001162
Min. $0.00001154
Máx. $0.00002626
|
$87.00 7.29M SIGMA | - |
|
||
| 5970 |
Proteo DeFi
5970
PROTEO
|
$0.003311 | -0.13% | 2.28% | -3.2% |
30d
-21.48%
60d
-31.35%
90d
-53.57%
|
Abert. $0.00326551
Min. $0.00323714
Máx. $0.00332353
|
$87.00 26.35K PROTEO | - |
|
||
| 5971 |
Wifejak
5971
WIFE
|
$0.000221 | -0.51% | 2.83% | -16.07% |
30d
18.72%
60d
-4.32%
90d
-38.1%
|
Abert. $0.00021693
Min. $0.00021118
Máx. $0.00022168
|
$85.00 389.26K WIFE | - |
|
||
| 5972 |
HealthSci.AI
5972
HSAI
|
$0.001056 | 0.3% | 1.85% | 7.86% |
30d
22.1%
60d
-5.23%
90d
-18.04%
|
Abert. $0.00105032
Min. $0.00103712
Máx. $0.00106913
|
$84.00 80.23K HSAI | - |
|
||
| 5973 |
Evil Larry
5973
LARRY
|
$0.000618 | -2.48% | 1% | -19.94% |
30d
-38.07%
60d
-68.61%
90d
-49.15%
|
Abert. $0.00060646
Min. $0.00060331
Máx. $0.000643
|
$84.00 136.84K LARRY | - |
|
||
| 5974 |
GENZ Token
5974
GENZ
|
$0.000158 | 0.01% | 4.46% | -4.64% |
30d
44.21%
60d
22.79%
90d
2.85%
|
Abert. $0.00015444
Min. $0.0001512
Máx. $0.00015889
|
$83.00 528.74K GENZ | - |
|
||
| 5975 |
Digitra.com Token
5975
DGTA
|
$0.002377 | -6.99% | -4% | 24.8% |
30d
1.77%
60d
-30.91%
90d
-22.89%
|
Abert. $0.00247501
Min. $0.00230485
Máx. $0.0025592
|
$82.00 34.86K DGTA | - |
|
||
| 5976 |
Doggo (doggocto.com)
5976
DOGGO
|
$0.00000074 | 2.75% | 5.29% | -2.41% |
30d
-3.36%
60d
-30.79%
90d
51.56%
|
Abert. $0.000000703
Min. $0.000000703
Máx. $0.00000074
|
$82.00 111.30M DOGGO | - |
|
||
| 5977 |
Transhuman Coin
5977
THC
|
$0.000044 | -0.27% | 0.8% | -6.86% |
30d
-4.5%
60d
-31.04%
90d
-36.28%
|
Abert. $0.00004333
Min. $0.00004332
Máx. $0.00004379
|
$80.00 1.84M THC | - |
|
||
| 5978 |
AxCNH
5978
AXCNH
|
$0.144160 | -0.82% | 0.46% | -1.02% |
30d
-0.91%
60d
2.85%
90d
0.07%
|
Abert. $0.144937
Min. $0.142976
Máx. $0.1458
|
$78.00 547.00 AXCNH | - |
|
||
| 5979 |
Luffy
5979
LUFFY
|
$0.000012 | 7.6% | 6.96% | -2.45% |
30d
13.72%
60d
-27.2%
90d
-35.58%
|
Abert. $0.00001101
Min. $0.00001098
Máx. $0.00001182
|
$77.00 6.52M LUFFY | - |
|
||
| 5980 |
Frencoin
5980
FREN
|
$0.002285 | -0.73% | 4.76% | -7.05% |
30d
-28.04%
60d
-71.22%
90d
-80.93%
|
Abert. $0.00224549
Min. $0.00218087
Máx. $0.00230175
|
$73.00 32.31K FREN | - |
|
||
| 5981 |
Finanx AI
5981
FNXAI
|
$0.000061 | 17.68% | 34.37% | -51.67% |
30d
-99.91%
60d
-99.96%
90d
-99.96%
|
Abert. $0.00005487
Min. $0.00004504
Máx. $0.00006266
|
$73.00 1.21M FNXAI | - |
|
||
| 5982 |
CaoCao (New)
5982
CAOCAO
|
$0.000266 | -0.4% | 9.46% | -9.85% |
30d
-25.85%
60d
-57.26%
90d
-99.52%
|
Abert. $0.00024281
Min. $0.00024281
Máx. $0.00026687
|
$73.00 275.97K CAOCAO | - |
|
||
| 5983 |
Mind Body Soul
5983
MBS
|
$0.017473 | -1.2% | -4.77% | -9.21% |
30d
-14.72%
60d
-35.32%
90d
-62.99%
|
Abert. $0.018415
Min. $0.017472
Máx. $0.018415
|
$72.00 4.14K MBS | - |
|
||
| 5984 |
BitSong
5984
BTSG
|
$0.000742 | 0.07% | 1.01% | -15.5% |
30d
5.94%
60d
-20.78%
90d
-50.84%
|
Abert. $0.00074035
Min. $0.00072822
Máx. $0.00076195
|
$70.00 95.64K BTSG | - |
|
||
| 5985 |
Project Hive
5985
HGT
|
$0.000011 | -0.03% | 0.28% | -1.22% |
30d
-1.05%
60d
-9.5%
90d
-6.88%
|
Abert. $0.00001117
Min. $0.00001114
Máx. $0.00001124
|
$69.00 6.18M HGT | - |
|
||
| 5986 |
PEGONetwork
5986
OSK-DAO
|
$0.027865 | - | -0.64% | -1.91% |
30d
-12.3%
60d
-20.82%
90d
-32.67%
|
Abert. $0.028036
Min. $0.027832
Máx. $0.028046
|
$67.00 2.44K OSK-DAO | - |
|
||
| 5987 |
Mithila Coin / Nexbit / MUNI
5987
MLC
|
$0.011416 | - | 0.02% | - |
30d
-42.41%
60d
-42.75%
90d
-61.36%
|
Abert. $0.011414
Min. $0.011408
Máx. $0.011416
|
$66.00 5.82K MLC | - |
|
||
| 5988 |
MEWING
5988
$MEWING
|
$0.000040 | -0.11% | -1.7% | -0.06% |
30d
22.4%
60d
-13.27%
90d
-37.33%
|
Abert. $0.00004031
Min. $0.00003866
Máx. $0.00004031
|
$64.00 1.62M $MEWING | - |
|
||
| 5989 |
Magallaneer
5989
MAGAL
|
$0.000034 | -1.63% | -0.02% | -14.3% |
30d
13.99%
60d
-46.54%
90d
-54.21%
|
Abert. $0.00003358
Min. $0.00003357
Máx. $0.00003413
|
$63.00 1.89M MAGAL | - |
|
||
| 5990 |
Gverse
5990
GOBI
|
$0.000012 | -0.2% | 3.16% | -7.38% |
30d
0.05%
60d
-26.46%
90d
-37.57%
|
Abert. $0.00001239
Min. $0.00001206
Máx. $0.00001255
|
$62.00 5.05M GOBI | - |
|
||
| 5991 |
BEENZ
5991
BEENZ
|
$0.000039 | -1.29% | 1.56% | -13.79% |
30d
-2.97%
60d
-39.7%
90d
-54.84%
|
Abert. $0.0000394
Min. $0.00003815
Máx. $0.00003994
|
$61.00 1.56M BEENZ | - |
|
||
| 5992 |
Chiba
5992
CHIB
|
$0.00000021 | 0.38% | 2.45% | -2.36% |
30d
-20.41%
60d
-42.91%
90d
-57.8%
|
Abert. $0.000000208
Min. $0.000000205
Máx. $0.000000213
|
$61.00 287.17M CHIB | - |
|
||
| 5993 |
Apetardio
5993
APETARDIO
|
$0.000074 | 1.66% | 5.76% | 2.17% |
30d
28.82%
60d
30.05%
90d
7.83%
|
Abert. $0.00006977
Min. $0.00006977
Máx. $0.00007379
|
$59.00 804.68K APETARDIO | - |
|
||
| 5994 |
Dragon Crypto Aurum
5994
DCAU
|
$0.197821 | - | 1.2% | -1.32% |
30d
1.37%
60d
-2.72%
90d
-7.01%
|
Abert. $0.196441
Min. $0.195423
Máx. $0.19987
|
$58.00 295.00 DCAU | - |
|
||
| 5995 |
Functionland
5995
FULA
|
$0.000412 | -0.79% | 0.88% | 4.86% |
30d
17.04%
60d
-42.37%
90d
-70.93%
|
Abert. $0.0004084
Min. $0.0004084
Máx. $0.00044239
|
$56.00 138.18K FULA | - |
|
||
| 5996 |
Wiener AI
5996
WAI
|
$0.00000287 | 1.07% | 2.64% | -2.55% |
30d
19.97%
60d
-14%
90d
-41.71%
|
Abert. $0.000002792
Min. $0.000002792
Máx. $0.000002866
|
$55.00 19.24M WAI | - |
|
||
| 5997 |
VizslaSwap
5997
VIZSLASWAP
|
$0.000160 | -0.49% | -2.7% | -19.7% |
30d
-25.14%
60d
-52.94%
90d
-58.71%
|
Abert. $0.00016457
Min. $0.00016012
Máx. $0.00016457
|
$54.00 340.17K VIZSLASWAP | - |
|
||
| 5998 |
BLUE BUTT CHEESE
5998
BBC
|
$0.000019 | -0.07% | 2.79% | -8.68% |
30d
-2.01%
60d
-26.92%
90d
-31.62%
|
Abert. $0.00001901
Min. $0.00001853
Máx. $0.00001924
|
$53.00 2.81M BBC | - |
|
||
| 5999 |
Banx.gg
5999
BANX
|
$0.00000575 | -0.44% | 0.68% | -3.4% |
30d
8.89%
60d
2.35%
90d
24.53%
|
Abert. $0.000005737
Min. $0.000005706
Máx. $0.000005771
|
$52.00 9.11M BANX | - |
|
||
| 6000 |
Pepe Trump
6000
PTRUMP
|
$0.000289 | 0.03% | 1.01% | -8.43% |
30d
-6%
60d
-34.86%
90d
-45.74%
|
Abert. $0.00029035
Min. $0.00028565
Máx. $0.00029035
|
$51.00 179.57K PTRUMP | - |
|
34.445 Moedas monitoradas - Página
120 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.