Cap Mercado $3.18T
-0.9%
Volume 24h $172.05B
-5.39%
BTC % 54.97%
-0.27%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Bork
5951
BORK
|
$0.000011 | -0.46% | -1.4% | 2.33% |
30d
1.18%
60d
-36.41%
90d
-37.26%
|
Abert. $0.00001074
Min. $0.00001051
Máx. $0.00001083
|
$362.00 33.90M BORK | - |
|
||
| 5952 |
Pulsechain
5952
PLS
|
$0.000013 | 2.45% | 0.09% | -18.01% |
30d
-24.92%
60d
-58.97%
90d
-59.99%
|
Abert. $0.00001333
Min. $0.00001302
Máx. $0.00001459
|
$360.00 27.00M PLS | - |
|
||
| 5953 |
Advanced United Continent Project
5953
AUC
|
$0.000111 | - | 0.12% | -53.92% |
30d
32.92%
60d
6.47%
90d
-27.36%
|
Abert. $0.00010106
Min. $0.00010106
Máx. $0.00011131
|
$359.00 3.23M AUC | - |
|
||
| 5954 |
MOON INU
5954
MOONINU
|
$0.0000000010 | 0.02% | -0.12% | 0.98% |
30d
218.25%
60d
112.97%
90d
112.26%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$355.00 355.97B MOONINU | - |
|
||
| 5955 |
GTF
5955
GTF
|
$0.00000090 | 0.19% | 1.7% | -65.63% |
30d
-94.92%
60d
-98.41%
90d
-93.07%
|
Abert. $0.000001037
Min. $0.000000887
Máx. $0.000001037
|
$355.00 393.84M GTF | - |
|
||
| 5956 |
Devikins
5956
DVK
|
$0.000159 | -0.04% | 0.19% | -5.07% |
30d
40.35%
60d
-14.56%
90d
-20.23%
|
Abert. $0.00015855
Min. $0.00015542
Máx. $0.00015925
|
$354.00 2.23M DVK | - |
|
||
| 5957 |
NumberGoUpTech
5957
TECH
|
$0.00000082 | -5% | -8.53% | -10.39% |
30d
-4.61%
60d
-44.24%
90d
-68.79%
|
Abert. $0.00000089
Min. $0.000000816
Máx. $0.000000892
|
$352.00 431.82M TECH | - |
|
||
| 5958 |
Aquarius
5958
AQUARIUS
|
$0.000077 | 1.75% | 2.95% | -20.18% |
30d
-10.33%
60d
-42.87%
90d
-86.78%
|
Abert. $0.00007395
Min. $0.00007395
Máx. $0.00007697
|
$349.00 4.55M AQUARIUS | - |
|
||
| 5959 |
PEGONetwork
5959
OSK-DAO
|
$0.041421 | -0.08% | -3.21% | 19.63% |
30d
-57.91%
60d
-19.94%
90d
-39.19%
|
Abert. $0.042893
Min. $0.041421
Máx. $0.043029
|
$347.00 8.40K OSK-DAO | - |
|
||
| 5960 |
Ethlas
5960
ELS
|
$0.001020 | -0.18% | -1.73% | -1.57% |
30d
-22%
60d
-37.72%
90d
-48.26%
|
Abert. $0.00103703
Min. $0.00101957
Máx. $0.00105362
|
$344.00 337.53K ELS | - |
|
||
| 5961 |
BKOK FinTech
5961
BKOK
|
$0.069614 | -0.42% | 0.47% | 0.97% |
30d
0.27%
60d
-16.98%
90d
-14.82%
|
Abert. $0.069692
Min. $0.069283
Máx. $0.069907
|
$341.00 4.91K BKOK | - |
|
||
| 5962 |
FlowerAI
5962
FLOWER
|
$0.000034 | -0.02% | -1.64% | -5.77% |
30d
-18.73%
60d
-51.14%
90d
-64.02%
|
Abert. $0.00003449
Min. $0.00003359
Máx. $0.00003449
|
$340.00 10.05M FLOWER | - |
|
||
| 5963 |
DragonMaster
5963
DMT
|
$0.001733 | -0.15% | -1.85% | 0.2% |
30d
-7.02%
60d
-34.8%
90d
-55.92%
|
Abert. $0.00176232
Min. $0.00170561
Máx. $0.00176612
|
$333.00 192.44K DMT | - |
|
||
| 5964 |
Vector Space Biosciences, Inc.
5964
SBIO
|
$0.006788 | - | -0.05% | 23.5% |
30d
33.04%
60d
-19.16%
90d
-23.77%
|
Abert. $0.00679197
Min. $0.00678829
Máx. $0.00679282
|
$331.00 48.81K SBIO | - |
|
||
| 5965 |
DXAI.app by Virtuals
5965
DXAI
|
$0.000021 | - | -10.08% | -37.15% |
30d
-25.04%
60d
-70.96%
90d
-54.05%
|
Abert. $0.00002342
Min. $0.00002099
Máx. $0.00002342
|
$330.00 15.70M DXAI | - |
|
||
| 5966 |
Triad
5966
TRD
|
$0.019564 | -0.04% | -0.76% | -10.36% |
30d
-16.75%
60d
-54.67%
90d
-23%
|
Abert. $0.019636
Min. $0.019411
Máx. $0.020061
|
$328.00 16.81K TRD | - |
|
||
| 5967 |
Xi Token
5967
XI
|
$0.001161 | 6.77% | -1.04% | 0.8% |
30d
-7.27%
60d
14.89%
90d
-3.32%
|
Abert. $0.00117304
Min. $0.00108717
Máx. $0.00117304
|
$326.00 280.92K XI | - |
|
||
| 5968 |
POCHITA
5968
POCHITA
|
$0.000064 | -0.15% | 3.14% | 71.62% |
30d
71.62%
60d
71.62%
90d
71.62%
|
Abert. $0.00006183
Min. $0.00006183
Máx. $0.00006436
|
$319.00 4.99M POCHITA | - |
|
||
| 5969 |
Ethos Reserve Note
5969
ERN
|
$0.506291 | -0.01% | 9.24% | 10.95% |
30d
-47.06%
60d
49.75%
90d
-42.69%
|
Abert. $0.478252
Min. $0.373595
Máx. $0.506377
|
$315.00 622.00 ERN | - |
|
||
| 5970 |
FarLaunch
5970
FAR
|
$0.000020 | -30.3% | -3.93% | 3.2% |
30d
49.36%
60d
-35.74%
90d
-69.35%
|
Abert. $0.00002054
Min. $0.00001966
Máx. $0.00002844
|
$310.00 15.66M FAR | - |
|
||
| 5971 |
Capricorn
5971
CAPRICORN
|
$0.000076 | 1.62% | 2.97% | -23.21% |
30d
-11.67%
60d
-39.8%
90d
-86.77%
|
Abert. $0.000074
Min. $0.000074
Máx. $0.0000768
|
$304.00 4.00M CAPRICORN | - |
|
||
| 5972 |
1000x by Virtuals
5972
1000X
|
$0.001333 | - | -1.15% | -3.43% |
30d
-59.9%
60d
-59.84%
90d
-69.47%
|
Abert. $0.00135102
Min. $0.00128843
Máx. $0.00135565
|
$302.00 226.91K 1000X | - |
|
||
| 5973 |
Poopcoin
5973
POOP
|
$0.000112 | -0.01% | -1.55% | 25.43% |
30d
0.77%
60d
-36.26%
90d
-44.31%
|
Abert. $0.00011347
Min. $0.00011171
Máx. $0.00011393
|
$300.00 2.69M POOP | - |
|
||
| 5974 |
Vooz Coin
5974
VOOZ
|
$0.000184 | -2.82% | -2.47% | 3.27% |
30d
76.66%
60d
-28.03%
90d
-52.4%
|
Abert. $0.0001793
Min. $0.0001793
Máx. $0.00018956
|
$297.00 1.61M VOOZ | - |
|
||
| 5975 |
Paragon Tweaks
5975
PRGN
|
$0.000017 | -0.07% | 0.98% | 29.37% |
30d
-92.66%
60d
-97%
90d
-97.66%
|
Abert. $0.00001679
Min. $0.00001655
Máx. $0.0000176
|
$296.00 17.54M PRGN | - |
|
||
| 5976 |
ALITA
5976
ALITA
|
$0.00000123 | - | 46.82% | 79.13% |
30d
34.8%
60d
-2.54%
90d
-33.5%
|
Abert. $0.00000135
Min. $0.000000833
Máx. $0.00000135
|
$293.00 238.47M ALITA | - |
|
||
| 5977 |
Medifakt
5977
FAKT
|
$0.000300 | - | -0.04% | 0.4% |
30d
-19.82%
60d
-21.37%
90d
-24.94%
|
Abert. $0.00030019
Min. $0.00030003
Máx. $0.00030028
|
$292.00 973.29K FAKT | - |
|
||
| 5978 |
UCOIN
5978
U
|
$0.000291 | - | 2.76% | -3.73% |
30d
-89.6%
60d
-95.77%
90d
-97.57%
|
Abert. $0.00028367
Min. $0.00028361
Máx. $0.00029163
|
$288.00 989.38K U | - |
|
||
| 5979 |
Humanize
5979
$HMT
|
$0.000088 | - | -0.05% | -2.32% |
30d
-5.55%
60d
-1.27%
90d
-3.51%
|
Abert. $0.00008789
Min. $0.00008784
Máx. $0.0000879
|
$285.00 3.24M $HMT | - |
|
||
| 5980 |
Bazed Games
5980
BAZED
|
$0.005967 | -0.21% | -0.9% | -1.16% |
30d
-12.32%
60d
-40.73%
90d
-73.22%
|
Abert. $0.0059108
Min. $0.0059108
Máx. $0.00602198
|
$284.00 47.63K BAZED | - |
|
||
| 5981 |
US Degen Index 6900
5981
DXY
|
$0.000299 | 0.74% | -0.19% | -22.4% |
30d
-36.78%
60d
-53.1%
90d
-73.93%
|
Abert. $0.00029938
Min. $0.00029659
Máx. $0.00030024
|
$283.00 947.63K DXY | - |
|
||
| 5982 |
Jaihoz by Virtuals
5982
JAIHOZ
|
$0.000172 | -0.16% | -3.5% | -0.39% |
30d
-28.04%
60d
-67.95%
90d
-57.82%
|
Abert. $0.00017932
Min. $0.00017078
Máx. $0.00017948
|
$279.00 1.63M JAIHOZ | - |
|
||
| 5983 |
Digitra.com Token
5983
DGTA
|
$0.003082 | - | 5.51% | -5.15% |
30d
3.2%
60d
-28.57%
90d
-51.51%
|
Abert. $0.00310269
Min. $0.00291263
Máx. $0.00326276
|
$278.00 90.48K DGTA | - |
|
||
| 5984 |
Assimilate
5984
SIM
|
$0.000534 | - | -2.57% | -9.83% |
30d
40.66%
60d
-14.82%
90d
-35.1%
|
Abert. $0.00054653
Min. $0.00053288
Máx. $0.00054784
|
$272.00 511.59K SIM | - |
|
||
| 5985 |
Nyxia AI
5985
NYXC
|
$0.005288 | -0.95% | -2.59% | 15.41% |
30d
-16.98%
60d
-40.32%
90d
-54.66%
|
Abert. $0.00546398
Min. $0.00528752
Máx. $0.00550904
|
$272.00 51.51K NYXC | - |
|
||
| 5986 |
Pulse Drip
5986
PDRIP
|
$0.004687 | 2.36% | 13.29% | -16.28% |
30d
-6.44%
60d
-33.3%
90d
339.14%
|
Abert. $0.00475952
Min. $0.00411449
Máx. $0.00475952
|
$272.00 58.06K PDRIP | - |
|
||
| 5987 |
Evil Larry
5987
LARRY
|
$0.001111 | -0.4% | 3.58% | 0.3% |
30d
-37.63%
60d
-68.6%
90d
-94.6%
|
Abert. $0.00106009
Min. $0.00104991
Máx. $0.00114949
|
$270.00 243.81K LARRY | - |
|
||
| 5988 |
Gemini
5988
GEMINI
|
$0.000158 | -0.22% | 3.27% | -16.83% |
30d
8.56%
60d
-38.79%
90d
-79.59%
|
Abert. $0.00015202
Min. $0.00015202
Máx. $0.00015827
|
$269.00 1.71M GEMINI | - |
|
||
| 5989 |
Wif - SecondChance
5989
WIF
|
$0.000093 | 0.28% | - | 2.37% |
30d
-11.45%
60d
-40.37%
90d
-61.31%
|
Abert. $0.0000926
Min. $0.00009207
Máx. $0.00009335
|
$262.00 2.83M WIF | - |
|
||
| 5990 |
FODL Finance
5990
FODL
|
$0.000350 | -0.11% | 1.55% | - |
30d
-1.37%
60d
1.74%
90d
-17.32%
|
Abert. $0.00034839
Min. $0.00034092
Máx. $0.00035216
|
$260.00 744.74K FODL | - |
|
||
| 5991 |
Hydrex
5991
HYDX
|
$0.118129 | - | -1.83% | -12.42% |
30d
-29.97%
60d
-77.04%
90d
-84.08%
|
Abert. $0.120291
Min. $0.118128
Máx. $0.121865
|
$257.00 2.18K HYDX | - |
|
||
| 5992 |
BEPE
5992
BEPE
|
$0.000119 | -0.53% | 8.02% | -5.36% |
30d
-22.43%
60d
-68.84%
90d
-75.25%
|
Abert. $0.00010865
Min. $0.00010865
Máx. $0.00011955
|
$253.00 2.13M BEPE | - |
|
||
| 5993 |
Good Morning!
5993
GM
|
$0.000076 | 0.13% | -1.78% | -4.65% |
30d
-26.73%
60d
-51.43%
90d
-71.21%
|
Abert. $0.00007793
Min. $0.00007552
Máx. $0.00007793
|
$251.00 3.31M GM | - |
|
||
| 5994 |
PHAME
5994
PHAME
|
$0.030100 | -10.87% | -14.62% | -20.59% |
30d
-20.55%
60d
-62.74%
90d
-73.34%
|
Abert. $0.034614
Min. $0.0301
Máx. $0.038198
|
$247.00 8.23K PHAME | - |
|
||
| 5995 |
HILO
5995
HILO
|
$0.014764 | - | -1.96% | 1.57% |
30d
-19.18%
60d
-35.58%
90d
-45.02%
|
Abert. $0.014693
Min. $0.014542
Máx. $0.015354
|
$241.00 16.36K HILO | - |
|
||
| 5996 |
InspireAI
5996
INSP
|
$0.000178 | - | -0.05% | -0.11% |
30d
-0.17%
60d
-10.9%
90d
-39.79%
|
Abert. $0.00017798
Min. $0.00017789
Máx. $0.00017802
|
$233.00 1.31M INSP | - |
|
||
| 5997 |
IC GHOST
5997
GHOST
|
$0.000021 | -1.99% | -1.1% | -10.01% |
30d
0.2%
60d
-27.94%
90d
-46.31%
|
Abert. $0.00002159
Min. $0.00001974
Máx. $0.00002182
|
$233.00 11.15M GHOST | - |
|
||
| 5998 |
FNCY
5998
FNCY
|
$0.002832 | 2.32% | 25.92% | 20.77% |
30d
59.65%
60d
19.73%
90d
3.85%
|
Abert. $0.00277575
Min. $0.00224929
Máx. $0.00283249
|
$232.00 82.09K FNCY | - |
|
||
| 5999 |
Laïka
5999
LAIKA
|
$0.044056 | - | -1.11% | -6.97% |
30d
-29.15%
60d
-66.76%
90d
-83.59%
|
Abert. $0.044527
Min. $0.044032
Máx. $0.044756
|
$230.00 5.23K LAIKA | - |
|
||
| 6000 |
RecycleX
6000
RCX
|
$0.026615 | - | 56.74% | -0.58% |
30d
-0.59%
60d
12.52%
90d
-6.96%
|
Abert. $0.01698
Min. $0.016977
Máx. $0.026626
|
$226.00 8.52K RCX | - |
|
33.888 Moedas monitoradas - Página
120 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.