Cap Mercado $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
SolForge Fusion
5951
SFG
|
$0.122407 | -0.95% | -1.22% | -11.32% |
30d
-36.74%
60d
-74.37%
90d
-86.01%
|
Abert. $0.123339
Min. $0.115651
Máx. $0.123918
|
$899.00 7.34K SFG | - |
|
||
| 5952 |
赵长娥
5952
赵长娥
|
$0.000024 | 0.34% | -12.65% | -18.78% |
30d
-32.8%
60d
-70.28%
90d
-99.01%
|
Abert. $0.00002711
Min. $0.00002308
Máx. $0.00002711
|
$888.00 37.72M 赵长娥 | - |
|
||
| 5953 |
Cheyenne
5953
CHEYENNE
|
$0.000085 | 0.01% | -0.58% | -0.64% |
30d
-20.41%
60d
-39%
90d
-56.63%
|
Abert. $0.00008569
Min. $0.00008487
Máx. $0.00008595
|
$887.00 10.38M CHEYENNE | - |
|
||
| 5954 |
Weirdo
5954
WEIRDO
|
$0.00000465 | 0.25% | -0.68% | 1.79% |
30d
1.49%
60d
-55.18%
90d
-61.77%
|
Abert. $0.000004686
Min. $0.000004498
Máx. $0.000004719
|
$883.00 189.82M WEIRDO | - |
|
||
| 5955 |
FUD
5955
FUD
|
$0.0000000080 | 0.44% | 1.95% | -15.79% |
30d
-6.73%
60d
-51.24%
90d
-70.73%
|
Abert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$879.00 109.97B FUD | - |
|
||
| 5956 |
Yobit Token
5956
YO
|
$570.88 | -1.02% | 2.61% | 0.25% |
30d
3.21%
60d
-14.85%
90d
-32.46%
|
Abert. $562.24
Min. $542.62
Máx. $578.08
|
$849.00 1.00 YO | - |
|
||
| 5957 |
Yoshi.exchange
5957
YOSHI
|
$0.002153 | 6.74% | 18.35% | 19.41% |
30d
-51.48%
60d
-62.95%
90d
-60.32%
|
Abert. $0.00183915
Min. $0.00180791
Máx. $0.00215292
|
$839.00 389.95K YOSHI | - |
|
||
| 5958 |
SNP adverse
5958
SNPAD
|
$0.008832 | 0.51% | 1.98% | -14.82% |
30d
-21.68%
60d
-18.01%
90d
-27.81%
|
Abert. $0.00891257
Min. $0.00845554
Máx. $0.00909891
|
$832.00 94.28K SNPAD | - |
|
||
| 5959 |
SKAINET
5959
SKAI
|
$0.000022 | -1.03% | -3.38% | -43.16% |
30d
35.42%
60d
-14.03%
90d
-33.55%
|
Abert. $0.00001975
Min. $0.00001975
Máx. $0.00002287
|
$830.00 38.59M SKAI | - |
|
||
| 5960 | $0.015558 | -2.13% | 1.57% | -7.69% |
30d
-17.86%
60d
-28.65%
90d
-59.62%
|
Abert. $0.015709
Min. $0.01471
Máx. $0.015898
|
$823.00 52.93K D | - |
|
|||
| 5961 |
Bridged Glue
5961
GLUE
|
$0.096315 | -3.58% | -4.69% | 0.84% |
30d
11.85%
60d
25.92%
90d
18.05%
|
Abert. $0.101063
Min. $0.096314
Máx. $0.101063
|
$818.00 8.50K GLUE | - |
|
||
| 5962 |
HYDRA
5962
HYDRA
|
$0.388121 | 1.27% | 0.22% | -7.22% |
30d
9.14%
60d
-26.44%
90d
-46.67%
|
Abert. $0.396719
Min. $0.368099
Máx. $0.396719
|
$807.00 2.08K HYDRA | - |
|
||
| 5963 |
Pepe of Solana
5963
PEPEOFSOLANA
|
$0.00000392 | 0.06% | 0.22% | -10.53% |
30d
-18.44%
60d
-39.87%
90d
-64.09%
|
Abert. $0.000003909
Min. $0.000003692
Máx. $0.00000392
|
$807.00 206.04M PEPEOFSOLANA | - |
|
||
| 5964 |
Solidray (new)
5964
SRT
|
$0.000028 | -2.56% | -0.16% | -20.49% |
30d
-35%
60d
-66.31%
90d
-74.29%
|
Abert. $0.00002905
Min. $0.00002761
Máx. $0.0000295
|
$796.00 28.27M SRT | - |
|
||
| 5965 |
WHISKEY
5965
WHISKEY
|
$0.002065 | -1.55% | -0.11% | -8.77% |
30d
-18.8%
60d
-46.82%
90d
-60.24%
|
Abert. $0.00206761
Min. $0.00206531
Máx. $0.00209794
|
$795.00 385.19K WHISKEY | - |
|
||
| 5966 |
Project Hive
5966
HGT
|
$0.000012 | -0.08% | -7.52% | -9.72% |
30d
-9.14%
60d
-11.56%
90d
-13.65%
|
Abert. $0.00001326
Min. $0.00001222
Máx. $0.00001326
|
$793.00 64.87M HGT | - |
|
||
| 5967 |
Mindscraft / Schizo Terminal
5967
MINDS
|
$0.000055 | 3.39% | -6.31% | -12.23% |
30d
-3.45%
60d
-60.22%
90d
-86.71%
|
Abert. $0.00005889
Min. $0.00005186
Máx. $0.00005889
|
$790.00 14.33M MINDS | - |
|
||
| 5968 |
VinDax Coin
5968
VD
|
$0.016681 | -2.48% | 3.9% | -3.03% |
30d
-0.67%
60d
-3.44%
90d
-21.86%
|
Abert. $0.015868
Min. $0.014678
Máx. $0.017832
|
$790.00 47.39K VD | - |
|
||
| 5969 |
MetaVPad
5969
METAV
|
$0.000687 | 0.18% | -0.92% | -7.24% |
30d
-18.07%
60d
-38.99%
90d
-46.67%
|
Abert. $0.0006935
Min. $0.00067187
Máx. $0.0006935
|
$778.00 1.13M METAV | - |
|
||
| 5970 |
ADO Protocol
5970
ADO
|
$0.017418 | -0.52% | 6.32% | -13.71% |
30d
-56.33%
60d
-62.61%
90d
-44.99%
|
Abert. $0.01768
Min. $0.015765
Máx. $0.017681
|
$778.00 44.67K ADO | - |
|
||
| 5971 |
BGEO(Bitcoin Global Eternal Oasis)
5971
BGEO
|
$0.038385 | 0.01% | 47.16% | 45.9% |
30d
-82.54%
60d
-90.5%
90d
-93.6%
|
Abert. $0.026084
Min. $0.026083
Máx. $0.038485
|
$772.00 20.13K BGEO | - |
|
||
| 5972 |
Cat in Hoodie
5972
HODI
|
$0.000044 | -0.31% | -13.59% | -36.27% |
30d
-66.51%
60d
6.23%
90d
-30.26%
|
Abert. $0.00005015
Min. $0.00004339
Máx. $0.0000506
|
$761.00 17.41M HODI | - |
|
||
| 5973 |
Monkey Sol Inu
5973
MSI
|
$0.000012 | -3.08% | -11.46% | 105.58% |
30d
30.73%
60d
9.55%
90d
-13.32%
|
Abert. $0.00001463
Min. $0.00001176
Máx. $0.00001493
|
$758.00 64.43M MSI | - |
|
||
| 5974 |
Orange Diamond
5974
Orange Diamond
|
$0.000079 | -1.83% | 2.56% | -8.93% |
30d
-11.25%
60d
-77.24%
90d
117.38%
|
Abert. $0.00007767
Min. $0.0000759
Máx. $0.00008057
|
$756.00 9.57M Orange Diamond | - |
|
||
| 5975 |
HZM Coin
5975
HZM
|
$0.000201 | 0.33% | -2.98% | -11.03% |
30d
-15.67%
60d
-0.05%
90d
-28.82%
|
Abert. $0.000207
Min. $0.0002004
Máx. $0.00020882
|
$751.00 3.74M HZM | - |
|
||
| 5976 |
Defi Tiger
5976
DTG
|
$0.0000000010 | -0.4% | -2.26% | -18.41% |
30d
-44.61%
60d
-73.47%
90d
-73.51%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$751.00 751.33B DTG | - |
|
||
| 5977 |
Bitcoin 2.0
5977
BTC2
|
$0.001579 | -1.14% | 9.28% | -8.29% |
30d
15.03%
60d
-44.24%
90d
-51.51%
|
Abert. $0.00144513
Min. $0.00144513
Máx. $0.00159768
|
$748.00 474.11K BTC2 | - |
|
||
| 5978 |
Macro Millions
5978
MACRO
|
$0.000390 | 1.01% | 1.23% | 0.68% |
30d
-10.01%
60d
-58.59%
90d
-66.45%
|
Abert. $0.00038842
Min. $0.00038294
Máx. $0.00039371
|
$747.00 1.92M MACRO | - |
|
||
| 5979 |
BasedBunny
5979
BUNNY
|
$0.000024 | -1.58% | 6.24% | -6.66% |
30d
20.77%
60d
-43.98%
90d
-15.64%
|
Abert. $0.00002318
Min. $0.00002114
Máx. $0.00002447
|
$743.00 31.01M BUNNY | - |
|
||
| 5980 |
Xrp Classic (new)
5980
XRPC
|
$0.000694 | 0.01% | 7.03% | -3.59% |
30d
-12.92%
60d
-12.65%
90d
-27.75%
|
Abert. $0.0006619
Min. $0.00064839
Máx. $0.00070328
|
$741.00 1.07M XRPC | - |
|
||
| 5981 |
Ton Raffles
5981
RAFF
|
$0.037611 | -0.07% | 1.15% | -4.39% |
30d
-14.05%
60d
-22.28%
90d
-36.56%
|
Abert. $0.037631
Min. $0.036998
Máx. $0.037631
|
$732.00 19.49K RAFF | - |
|
||
| 5982 |
Solayer USD
5982
SUSD
|
$1.1086 | 0.02% | 0.86% | -0.51% |
30d
0.3%
60d
-0.57%
90d
-0.26%
|
Abert. $1.1003
Min. $1.0970
Máx. $1.1086
|
$721.00 650.00 SUSD | - |
|
||
| 5983 |
Bored Candy City
5983
CANDY
|
$0.000590 | -0.79% | -0.05% | -5.31% |
30d
-15.37%
60d
-40.97%
90d
-54.04%
|
Abert. $0.00060801
Min. $0.00058428
Máx. $0.00060808
|
$717.00 1.21M CANDY | - |
|
||
| 5984 |
Proteo DeFi
5984
PROTEO
|
$0.008408 | -4.49% | -3.45% | -5.98% |
30d
-22.04%
60d
-38.12%
90d
-55.59%
|
Abert. $0.00864
Min. $0.00840765
Máx. $0.00880336
|
$715.00 85.08K PROTEO | - |
|
||
| 5985 |
BOLD
5985
BOLD
|
$0.000030 | 3.42% | 8.03% | -3.46% |
30d
-99.22%
60d
-98.46%
90d
-98.46%
|
Abert. $0.00002865
Min. $0.00002524
Máx. $0.00002985
|
$706.00 23.67M BOLD | - |
|
||
| 5986 |
Solana Shib
5986
SSHIB
|
$0.0000000010 | -2.15% | 1.06% | -18.39% |
30d
-31.92%
60d
-49.24%
90d
33.51%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$695.00 695.65B SSHIB | - |
|
||
| 5987 |
BitBook
5987
BBT
|
$0.000667 | -0.05% | 1.35% | -5.02% |
30d
-7.91%
60d
-28.4%
90d
-18.67%
|
Abert. $0.00066423
Min. $0.00064954
Máx. $0.00066897
|
$677.00 1.02M BBT | - |
|
||
| 5988 |
CAMELL
5988
CAMT
|
$0.002005 | -0.62% | -2% | -4.45% |
30d
-11.08%
60d
-17.18%
90d
-26.08%
|
Abert. $0.00206883
Min. $0.00122419
Máx. $0.00206883
|
$671.00 335.11K CAMT | - |
|
||
| 5989 |
DeepFakeAI
5989
FAKEAI
|
$0.000550 | -1.89% | 5.45% | -4.58% |
30d
-28.04%
60d
-54.43%
90d
-68.94%
|
Abert. $0.00052512
Min. $0.00051783
Máx. $0.00056064
|
$667.00 1.21M FAKEAI | - |
|
||
| 5990 |
Puff
5990
PUFF
|
$0.000673 | -0.78% | -1.25% | -5.38% |
30d
-8.24%
60d
-13.64%
90d
-41.59%
|
Abert. $0.00077321
Min. $0.00066506
Máx. $0.00077321
|
$665.00 989.12K PUFF | - |
|
||
| 5991 |
Shelling
5991
SHL
|
$0.00000014 | -0.36% | 1.44% | -4.19% |
30d
-4.31%
60d
11.27%
90d
-52.51%
|
Abert. $0.000000135
Min. $0.000000131
Máx. $0.000000135
|
$662.00 4.91B SHL | - |
|
||
| 5992 |
President Trump
5992
47
|
$0.000067 | -3.25% | -1.16% | -14.15% |
30d
-14.54%
60d
-41.05%
90d
-57.45%
|
Abert. $0.00006832
Min. $0.00006277
Máx. $0.00006898
|
$655.00 9.83M 47 | - |
|
||
| 5993 |
BaseSwap
5993
BSWAP
|
$0.014381 | -1.12% | 3.35% | 3% |
30d
-26.02%
60d
-63.12%
90d
-60.99%
|
Abert. $0.014828
Min. $0.013659
Máx. $0.014828
|
$654.00 45.49K BSWAP | - |
|
||
| 5994 |
Papparico Finance
5994
PPFT
|
$0.00000102 | -0.37% | 3.03% | -1.61% |
30d
12.88%
60d
-44.57%
90d
-82.93%
|
Abert. $0.000000935
Min. $0.000000935
Máx. $0.000001033
|
$653.00 640.08M PPFT | - |
|
||
| 5995 |
Cerebrum DAO
5995
NEURON
|
$0.000064 | -0.55% | 1.18% | -10.87% |
30d
-36.98%
60d
-61.53%
90d
-77.95%
|
Abert. $0.00006471
Min. $0.00006147
Máx. $0.00006495
|
$650.00 10.13M NEURON | - |
|
||
| 5996 |
Oggie
5996
OGGIE
|
$0.000068 | 1.1% | 6.11% | -5.2% |
30d
-2.75%
60d
-53.26%
90d
-83.33%
|
Abert. $0.00006405
Min. $0.00006258
Máx. $0.00006797
|
$646.00 9.51M OGGIE | - |
|
||
| 5997 |
TON xStock
5997
TONXX
|
$2.42 | -3.2% | -0.82% | -23.17% |
30d
-20.39%
60d
-39.8%
90d
-39.8%
|
Abert. $2.4400
Min. $2.3700
Máx. $2.5000
|
$645.00 266.00 TONXX | - |
|
||
| 5998 |
Degree Crypto Token
5998
DCT
|
$2.39 | 29.09% | -2.42% | -2.76% |
30d
-10.97%
60d
-26.58%
90d
-43.06%
|
Abert. $2.4549
Min. $1.8502
Máx. $2.4571
|
$644.00 269.00 DCT | - |
|
||
| 5999 |
Treble
5999
TREB
|
$0.082708 | -0.96% | -0.18% | -2.54% |
30d
-16.63%
60d
-46.75%
90d
-44.42%
|
Abert. $0.083855
Min. $0.081837
Máx. $0.08461
|
$636.00 7.70K TREB | - |
|
||
| 6000 |
Regen Network
6000
REGEN
|
$0.004772 | -1.63% | 2.16% | -23.55% |
30d
-42.81%
60d
-43.19%
90d
-52.8%
|
Abert. $0.00471875
Min. $0.00433704
Máx. $0.00485112
|
$632.00 132.61K REGEN | - |
|
33.845 Moedas monitoradas - Página
120 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.