Cap Mercado $2.77T
-0.07%
Volume 24h $194.51B
-29.91%
BTC % 56.69%
-0.22%
ETH % 10.05%
-0.39%
Moedas
34.565
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Finanx AI (FNXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005997 | $0.00004999 | $0.00005999 | $0.00005997 | $132 | - |
| Apr-30 2026 | $0.00005997 | $0.00004998 | $0.00006944 | $0.00005958 | $310 | - |
| Apr-29 2026 | $0.00006996 | $0.00004798 | $0.00008198 | $0.00005195 | $189 | - |
| Apr-28 2026 | $0.00005205 | $0.00005149 | $0.000059 | $0.00005899 | $169 | - |
| Apr-27 2026 | $0.00005389 | $0.00004896 | $0.00005994 | $0.00005101 | $171 | - |
| Apr-26 2026 | $0.00005116 | $0.00005091 | $0.00005132 | $0.00005116 | $120 | - |
| Apr-25 2026 | $0.00005124 | $0.00005016 | $0.00005132 | $0.00005032 | $169 | - |
| Apr-24 2026 | $0.00005039 | $0.00005022 | $0.00005095 | $0.00005095 | $137 | - |
| Apr-23 2026 | $0.00005083 | $0.00005083 | $0.00005434 | $0.00005117 | $151 | - |
| Apr-22 2026 | $0.00005234 | $0.00005058 | $0.00005809 | $0.00005538 | $150 | - |
| Apr-21 2026 | $0.000055 | $0.00005068 | $0.00005875 | $0.00005615 | $187 | - |
| Apr-20 2026 | $0.00005604 | $0.00005194 | $0.00006086 | $0.00005839 | $164 | - |
| Apr-19 2026 | $0.00005821 | $0.0000565 | $0.00005851 | $0.0000565 | $151 | - |
| Apr-18 2026 | $0.00005811 | $0.00005188 | $0.00005846 | $0.00005188 | $175 | - |
| Apr-17 2026 | $0.00005136 | $0.00004442 | $0.00005975 | $0.00005559 | $203 | - |