Market Cap $2.60T
-2.74%
Volume 24h $163.64B
2.05%
BTC % 58.12%
-0.34%
ETH % 9.59%
-0.62%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
Finanx AI (FNXAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00007789 | $0.00007789 | $0.00007789 | $0.00007789 | $184 | - |
| May-19 2026 | $0.00007789 | $0.00005868 | $0.00007891 | $0.00006994 | $186 | - |
| May-18 2026 | $0.00006994 | $0.00006884 | $0.00006994 | $0.00006994 | $161 | - |
| May-17 2026 | $0.00007996 | $0.00006196 | $0.00008396 | $0.00007995 | $253 | - |
| May-16 2026 | $0.00007996 | $0.00005312 | $0.0000895 | $0.00008543 | $1,271 | - |
| May-15 2026 | $0.0000854 | $0.00007179 | $0.00008547 | $0.00008547 | $644 | - |
| May-14 2026 | $0.00008548 | $0.00007097 | $0.00008548 | $0.00007445 | $415 | - |
| May-13 2026 | $0.00007445 | $0.00007097 | $0.00007496 | $0.00007105 | $99 | - |
| May-12 2026 | $0.00007105 | $0.00006998 | $0.00007695 | $0.00006999 | $123 | - |
| May-11 2026 | $0.00006999 | $0.00006998 | $0.00007773 | $0.00007016 | $151 | - |
| May-10 2026 | $0.00007015 | $0.00006699 | $0.00007774 | $0.00006699 | $69 | - |
| May-09 2026 | $0.00006797 | $0.00006699 | $0.00006798 | $0.000067 | $79 | - |
| May-08 2026 | $0.00006701 | $0.00006686 | $0.00006701 | $0.000067 | $52 | - |
| May-07 2026 | $0.00006685 | $0.00006499 | $0.000067 | $0.000067 | $210 | - |
| May-06 2026 | $0.000067 | $0.00006499 | $0.00006995 | $0.00006995 | $190 | - |