時価総額 $2.73T
-0.69%
ボリューム24h $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
Finanx AI (FNXAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006996 | $0.00004798 | $0.00008198 | $0.00005195 | $189 | - |
| Apr-28 2026 | $0.00005205 | $0.00005149 | $0.000059 | $0.00005899 | $169 | - |
| Apr-27 2026 | $0.00005389 | $0.00004896 | $0.00005994 | $0.00005101 | $171 | - |
| Apr-26 2026 | $0.00005116 | $0.00005091 | $0.00005132 | $0.00005116 | $120 | - |
| Apr-25 2026 | $0.00005124 | $0.00005016 | $0.00005132 | $0.00005032 | $169 | - |
| Apr-24 2026 | $0.00005039 | $0.00005022 | $0.00005095 | $0.00005095 | $137 | - |
| Apr-23 2026 | $0.00005083 | $0.00005083 | $0.00005434 | $0.00005117 | $151 | - |
| Apr-22 2026 | $0.00005234 | $0.00005058 | $0.00005809 | $0.00005538 | $150 | - |
| Apr-21 2026 | $0.000055 | $0.00005068 | $0.00005875 | $0.00005615 | $187 | - |
| Apr-20 2026 | $0.00005604 | $0.00005194 | $0.00006086 | $0.00005839 | $164 | - |
| Apr-19 2026 | $0.00005821 | $0.0000565 | $0.00005851 | $0.0000565 | $151 | - |
| Apr-18 2026 | $0.00005811 | $0.00005188 | $0.00005846 | $0.00005188 | $175 | - |
| Apr-17 2026 | $0.00005136 | $0.00004442 | $0.00005975 | $0.00005559 | $203 | - |
| Apr-16 2026 | $0.0000589 | $0.00005039 | $0.00006031 | $0.00005109 | $213 | - |
| Apr-15 2026 | $0.00005103 | $0.00004302 | $0.00005149 | $0.0000432 | $175 | - |