Cap Mercado $2.32T
-2.79%
Volume 24h $139.19B
21.67%
BTC % 57.9614%
-0.2%
ETH % 9.76897%
-2.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mind Body Soul (MBS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mind Body Soul (MBS) em Dólar USD. Esta tabela mostra 314 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00921854 | $0.00921854 | $0.00942498 | $0.00942498 | - | - |
| May-16 2026 | $0.00942498 | $0.00942498 | $0.00942498 | $0.00942498 | - | - |
| May-15 2026 | $0.00942498 | $0.00942498 | $0.00942498 | $0.00942498 | - | - |
| May-14 2026 | $0.00942498 | $0.00942498 | $0.00942498 | $0.00942498 | - | - |
| May-13 2026 | $0.00942498 | $0.00942498 | $0.00942498 | $0.00942498 | - | - |
| May-12 2026 | $0.00942498 | $0.00942498 | $0.00942648 | $0.00942648 | - | - |
| May-11 2026 | $0.00942648 | $0.00942648 | $0.00942648 | $0.00942648 | - | - |
| May-10 2026 | $0.00942648 | $0.00942648 | $0.0095909 | $0.0095909 | - | - |
| May-09 2026 | $0.0095909 | $0.0095909 | $0.0095909 | $0.0095909 | - | - |
| May-08 2026 | $0.0095909 | $0.0095909 | $0.00978154 | $0.00978154 | - | - |
| May-07 2026 | $0.00978154 | $0.00978154 | $0.00981777 | $0.00981777 | - | - |
| May-06 2026 | $0.00981777 | $0.00981777 | $0.00981777 | $0.00981777 | - | - |
| May-05 2026 | $0.00981777 | $0.00981777 | $0.00981777 | $0.00981777 | - | - |
| May-04 2026 | $0.00981777 | $0.00981777 | $0.00986098 | $0.00986098 | - | - |
| May-03 2026 | $0.00986098 | $0.00984458 | $0.00986098 | $0.00984458 | - | - |