시가총액 $2.73T
-1.95%
볼륨 24시간 $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
코인
34.543
+3
거래소
885
마지막 업데이트
52 초 전에
Mind Body Soul (MBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00989146 | $0.00959451 | $0.00997327 | $0.00959451 | - | - |
| Apr-28 2026 | $0.00959451 | $0.00929405 | $0.00959451 | $0.00929405 | - | - |
| Apr-27 2026 | $0.00929405 | $0.00929405 | $0.010577 | $0.010577 | - | - |
| Apr-26 2026 | $0.010577 | $0.010577 | $0.010824 | $0.010824 | - | - |
| Apr-25 2026 | $0.010824 | $0.010824 | $0.01126 | $0.01126 | - | - |
| Apr-24 2026 | $0.01126 | $0.011029 | $0.01126 | $0.011029 | - | - |
| Apr-23 2026 | $0.011029 | $0.011029 | $0.011029 | $0.011029 | - | - |
| Apr-22 2026 | $0.011029 | $0.0108 | $0.012007 | $0.011919 | - | - |
| Apr-21 2026 | $0.011919 | $0.011117 | $0.011919 | $0.011117 | - | - |
| Apr-20 2026 | $0.011117 | $0.01106 | $0.013308 | $0.013308 | - | - |
| Apr-19 2026 | $0.013308 | $0.013308 | $0.013308 | $0.013308 | - | - |
| Apr-18 2026 | $0.013308 | $0.013308 | $0.014058 | $0.013763 | - | - |
| Apr-17 2026 | $0.013689 | $0.013381 | $0.01507 | $0.01507 | - | - |
| Apr-16 2026 | $0.01507 | $0.00896593 | $0.015496 | $0.00896593 | - | - |
| Apr-15 2026 | $0.00896593 | $0.00896593 | $0.0092245 | $0.0092245 | - | - |