時価総額 $2.73T
-1.95%
ボリューム24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
29 秒 前
Mind Body Soul (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00989146 | $0.00959451 | $0.00997327 | $0.00959451 | - | - |
| Apr-28 2026 | $0.00959451 | $0.00929405 | $0.00959451 | $0.00929405 | - | - |
| Apr-27 2026 | $0.00929405 | $0.00929405 | $0.010577 | $0.010577 | - | - |
| Apr-26 2026 | $0.010577 | $0.010577 | $0.010824 | $0.010824 | - | - |
| Apr-25 2026 | $0.010824 | $0.010824 | $0.01126 | $0.01126 | - | - |
| Apr-24 2026 | $0.01126 | $0.011029 | $0.01126 | $0.011029 | - | - |
| Apr-23 2026 | $0.011029 | $0.011029 | $0.011029 | $0.011029 | - | - |
| Apr-22 2026 | $0.011029 | $0.0108 | $0.012007 | $0.011919 | - | - |
| Apr-21 2026 | $0.011919 | $0.011117 | $0.011919 | $0.011117 | - | - |
| Apr-20 2026 | $0.011117 | $0.01106 | $0.013308 | $0.013308 | - | - |
| Apr-19 2026 | $0.013308 | $0.013308 | $0.013308 | $0.013308 | - | - |
| Apr-18 2026 | $0.013308 | $0.013308 | $0.014058 | $0.013763 | - | - |
| Apr-17 2026 | $0.013689 | $0.013381 | $0.01507 | $0.01507 | - | - |
| Apr-16 2026 | $0.01507 | $0.00896593 | $0.015496 | $0.00896593 | - | - |
| Apr-15 2026 | $0.00896593 | $0.00896593 | $0.0092245 | $0.0092245 | - | - |