Cap Mercado $4.58T
2.18%
Volume 24h $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Beatcoin
4001
XBTS
|
$0.001399 | $0.646315 | 15-01-2018 |
2822
|
-99.78% | 46,093.57% |
|
||
| 4002 |
Ponchiqs
4002
PONCH
|
$0.000064 | $0.537010 | 10-12-2024 |
301
|
-99.99% | 834,193.96% |
|
||
| 4003 |
Experience Points
4003
XP
|
$0.00000139 | $0.006031 | 05-01-2018 |
2832
|
-99.98% | 435,364.99% |
|
||
| 4004 |
ODIN PROTOCOL
4004
ODIN
|
$0.000113 | $0.346677 | 02-01-2024 |
644
|
-99.97% | 307,715.18% |
|
||
| 4005 |
Lead Wallet
4005
LEAD
|
$0.00000354 | $0.027854 | 25-02-2021 |
1685
|
-99.99% | 787,400.14% |
|
||
| 4006 |
SynchroBitcoin
4006
SNB
|
$0.000022 | $0.651826 | 26-08-2020 |
1868
|
-100.00% | 2,960,859.67% |
|
||
| 4007 |
CRDT
4007
CRDT
|
$0.000200 | $0.400479 | 07-09-2020 |
1856
|
-99.95% | 199,729.62% |
|
||
| 4008 |
LetItRide
4008
LIR
|
$0.000041 | $0.001722 | 27-02-2018 |
2779
|
-97.60% | 4,064.55% |
|
||
| 4009 |
BigUp
4009
BIGUP
|
$0.00000068 | $0.004829 | 12-01-2018 |
2825
|
-99.99% | 711,143.03% |
|
||
| 4010 |
Ooki Protocol
4010
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1383
|
-100.00% | 63,972,739.25% |
|
||
| 4011 |
ICOBID
4011
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2849
|
-95.47% | 2,106.55% |
|
||
| 4012 |
Ariacoin
4012
ARIA
|
$0.00000008 | $0.000138 | 22-01-2025 |
258
|
-99.95% | 184,487.81% |
|
||
| 4013 |
Bitcoin Dominica / LiteCoin Ultra
4013
BTCD
|
$0.001119 | $279.55 | 26-06-2023 |
834
|
-100.00% | 24,980,486.56% |
|
||
| 4014 |
ETNA Network
4014
ETNA
|
$0.000089 | $1.4992 | 13-05-2021 |
1608
|
-99.99% | 1,682,108.42% |
|
||
| 4015 |
Peony Coin
4015
PNY
|
$0.000206 | $22.79 | 29-12-2023 |
648
|
-100.00% | 11,059,890.96% |
|
||
| 4016 |
Fenix Finance
4016
FENIX
|
$0.000080 | $0.070772 | 08-06-2021 |
1582
|
-99.89% | 88,098.68% |
|
||
| 4017 |
Landbox
4017
LAND
|
$0.000013 | $11.76 | 09-04-2021 |
1642
|
-100.00% | 90,417,037.34% |
|
||
| 4018 |
Paxe
4018
PAXE
|
$0.000313 | $10.85 | 21-09-2024 |
381
|
-100.00% | 3,463,800.63% |
|
||
| 4019 |
Salad
4019
SALD
|
$0.00000809 | $0.120189 | 21-07-2023 |
809
|
-99.99% | 1,486,471.02% |
|
||
| 4020 |
Moonft
4020
MTC
|
$0.001626 | $37.94 | 31-12-2024 |
280
|
-100.00% | 2,333,257.45% |
|
||
| 4021 |
UniFarm
4021
UFARM
|
$0.000013 | $0.180152 | 03-01-2022 |
1373
|
-99.99% | 1,424,135.93% |
|
||
| 4022 |
Luna Rush
4022
LUS
|
$0.000088 | $4.96 | 30-01-2022 |
1346
|
-100.00% | 5,648,320.86% |
|
||
| 4023 |
ShredN
4023
SHRED
|
$0.001747 | $1.59 | 12-08-2023 |
787
|
-99.89% | 91,109.41% |
|
||
| 4024 |
Islander
4024
ISA
|
$0.00000050 | $0.008308 | 08-01-2022 |
1368
|
-99.99% | 1,671,583.93% |
|
||
| 4025 |
City Tycoon Games
4025
CTG
|
$0.000021 | $0.509145 | 09-06-2025 |
120
|
-100.00% | 2,401,074.23% |
|
||
| 4026 |
Elementeum
4026
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2338
|
-99.99% | 1,714,472.96% |
|
||
| 4027 |
Finance Blocks
4027
FBX
|
$0.000014 | $0.178539 | 09-05-2022 |
1247
|
-99.99% | 1,256,774.52% |
|
||
| 4028 |
Realvirm
4028
RVM
|
$0.000843 | $4.50 | 09-01-2025 |
271
|
-99.98% | 533,768.64% |
|
||
| 4029 |
Wolf Safe Poor People (Polygon)
4029
WSPP
|
$0.00000002 | $0.001549 | 26-10-2021 |
1442
|
-100.00% | 8,604,846.54% |
|
||
| 4030 |
S.Finance
4030
SFG
|
$0.000364 | $7.09 | 28-09-2020 |
1835
|
-99.99% | 1,946,188.70% |
|
||
| 4031 |
ApeSwap Finance
4031
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1619
|
-100.00% | 65,548,140,455.56% |
|
||
| 4032 |
TASSHUB
4032
TASSHUB
|
$0.003083 | $0.006453 | 13-08-2025 |
55
|
-52.23% | 109.34% |
|
||
| 4033 |
ZCore
4033
ZCR
|
$0.00000005 | $0.825354 | 09-05-2019 |
2343
|
-100.00% | 1,684,395,285.46% |
|
||
| 4034 |
JuChain
4034
JU
|
$7.87 | $23.97 | 16-09-2025 |
21
|
-67.18% | 204.69% |
|
||
| 4035 |
UGOLD Inc.
4035
UGOLD
|
$4,081.27 | $4,011.91 | 05-10-2025 |
2
|
1.73% | - |
|
||
| 4036 |
AICell
4036
AICELL
|
$0.002501 | $0.096481 | 29-12-2024 |
282
|
-97.41% | 3,757.83% |
|
||
| 4037 |
Wrapped OIL
4037
WOIL
|
$65.88 | $70.43 | 26-09-2025 |
11
|
-6.46% | 6.91% |
|
||
| 4038 |
WhiteBIT Token
4038
WBT
|
$44.88 | $51.85 | 16-06-2025 |
113
|
-13.44% | 15.53% |
|
||
| 4039 |
Froggie
4039
FROGGIE
|
$0.017219 | $0.087953 | 11-09-2025 |
26
|
-80.42% | 410.81% |
|
||
| 4040 |
Tether USD Bridged ZED20
4040
USDT.z
|
$1.0025 | $1.0268 | 05-11-2024 |
336
|
-2.37% | 2.43% |
|
||
| 4041 |
Websea
4041
WBS
|
$1.57 | $3.75 | 28-03-2024 |
558
|
-58.23% | 139.41% |
|
||
| 4042 |
XT.com Token
4042
XT
|
$7.81 | $20.61 | 17-11-2021 |
1420
|
-62.10% | 163.86% |
|
||
| 4043 |
Token Bitcoin Bridged ZED20
4043
BTC.Z
|
$125,258.34 | $125,654.24 | 05-10-2025 |
2
|
-0.32% | 0.32% |
|
||
| 4044 |
KingDeFi
4044
KRW
|
$0.000708 | $0.005076 | 29-08-2021 |
1500
|
-86.05% | 616.96% |
|
||
| 4045 |
1
4045
1
|
$0.007109 | $0.007109 | 03-10-2025 |
4
|
- | - |
|
||
| 4046 |
UZX
4046
UZX
|
$3.03 | $4.64 | 30-01-2024 |
616
|
-34.63% | 52.99% |
|
||
| 4047 |
Origin
4047
LGNS
|
$11.03 | $11.18 | 04-10-2025 |
3
|
-1.36% | 1.38% |
|
||
| 4048 |
Ridges AI
4048
SN62
|
$23.59 | $32.46 | 31-08-2025 |
37
|
-27.32% | 37.58% |
|
||
| 4049 |
Jinbi Token
4049
JNB
|
$100,039.68 | $100,127.91 | 23-09-2025 |
14
|
-0.09% | 0.09% |
|
||
| 4050 |
USDT0
4050
USDT0
|
$1.0002 | $1.0009 | 03-10-2025 |
4
|
-0.07% | 0.07% |
|
33.337 Moedas monitoradas - Página 81 do 667