Cap Mercado $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Moedas
34.056
+4
Trocas
885
Última atualização
21 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Arnold
4001
ARNOLD
|
$0.000010 | $0.002576 | 15-01-2025 |
367
|
-99.60% | 24,740.07% |
|
||
| 4002 |
Swerve
4002
SWRV
|
$0.000559 | $9.13 | 06-09-2020 |
1959
|
-99.99% | 1,635,048.90% |
|
||
| 4003 |
AIvalanche DeFAI Agents
4003
AVAXAI
|
$0.000054 | $0.005804 | 05-02-2025 |
346
|
-99.08% | 10,713.80% |
|
||
| 4004 |
Crypto-Altcoins-com / ALL BEST ICO
4004
ALTS
|
$0.00000762 | $1.4398 | 29-08-2023 |
872
|
-100.00% | 18,890,094.12% |
|
||
| 4005 |
Polis
4005
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2920
|
-100.00% | 10,074,936.04% |
|
||
| 4006 |
Azuki
4006
AZUKI
|
$0.000882 | $7.90 | 11-11-2020 |
1893
|
-99.99% | 895,425.31% |
|
||
| 4007 |
CrappyBird
4007
CRAPPY
|
$0.00000829 | $0.004680 | 21-07-2025 |
180
|
-99.82% | 56,332.22% |
|
||
| 4008 |
Revolve Games
4008
RPG
|
$0.000128 | $1.92 | 05-11-2021 |
1534
|
-99.99% | 1,494,425.76% |
|
||
| 4009 |
WeWay
4009
WWY
|
$0.00000677 | $0.073626 | 26-04-2022 |
1362
|
-99.99% | 1,087,269.66% |
|
||
| 4010 |
BloodLoop
4010
BLS
|
$0.000185 | $0.493436 | 03-07-2024 |
563
|
-99.96% | 265,967.77% |
|
||
| 4011 |
ERA TOKEN (Era7)
4011
ERA
|
$0.000213 | $0.600277 | 29-04-2022 |
1359
|
-99.96% | 281,441.45% |
|
||
| 4012 |
Hot Doge
4012
HOTDOGE
|
$0.00000961 | $0.046421 | 02-12-2024 |
411
|
-99.98% | 483,153.83% |
|
||
| 4013 |
Icon.X World
4013
ICNX
|
$0.000752 | $1.1300 | 20-04-2024 |
637
|
-99.93% | 150,127.98% |
|
||
| 4014 |
Moniwar
4014
MOWA
|
$0.000848 | $1.0508 | 22-11-2021 |
1517
|
-99.92% | 123,744.14% |
|
||
| 4015 |
Nord Finance
4015
NORD
|
$0.001000 | $19.27 | 02-03-2021 |
1782
|
-99.99% | 1,927,035.66% |
|
||
| 4016 |
BoutsPro
4016
BOUTS
|
$0.000118 | $0.038748 | 22-05-2018 |
2797
|
-99.69% | 32,621.71% |
|
||
| 4017 |
PosEx
4017
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1783
|
-99.52% | 20,655.54% |
|
||
| 4018 |
Hot Cross
4018
HOTCROSS
|
$0.000078 | $0.543357 | 14-11-2021 |
1525
|
-99.99% | 695,780.31% |
|
||
| 4019 |
EasyFi
4019
EZ
|
$0.001373 | $44.39 | 06-04-2021 |
1747
|
-100.00% | 3,232,458.70% |
|
||
| 4020 |
The White Lion
4020
KIMBA
|
$0.00000005 | $0.000185 | 17-12-2024 |
396
|
-99.97% | 355,417.24% |
|
||
| 4021 |
Sator
4021
SAO
|
$0.000157 | $0.265426 | 13-11-2021 |
1526
|
-99.94% | 169,478.79% |
|
||
| 4022 |
ShowHand
4022
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2705
|
-52.88% | 112.24% |
|
||
| 4023 |
Pareto Network
4023
PARETO
|
$0.000018 | $0.103234 | 20-02-2018 |
2888
|
-99.98% | 582,156.07% |
|
||
| 4024 |
Traxx
4024
TRAXX
|
$0.000180 | $0.244495 | 30-06-2022 |
1297
|
-99.93% | 136,092.36% |
|
||
| 4025 |
BowsCoin
4025
BSC
|
$0.000180 | $0.022504 | 13-01-2018 |
2926
|
-99.20% | 12,408.06% |
|
||
| 4026 |
Zoracles
4026
ZORA
|
$1.4524 | $3,767.38 | 16-11-2021 |
1523
|
-99.96% | 259,288.34% |
|
||
| 4027 |
CropperFinance
4027
CRP
|
$0.000277 | $1.50 | 05-09-2021 |
1595
|
-99.98% | 541,522.04% |
|
||
| 4028 |
Juice Finance
4028
JUICE
|
$0.000045 | $0.187331 | 08-04-2024 |
649
|
-99.98% | 419,012.51% |
|
||
| 4029 |
Gary Banking
4029
GB
|
$0.00000073 | $0.000588 | 21-05-2024 |
606
|
-99.88% | 80,944.55% |
|
||
| 4030 |
Vistra Tokenized Stock (Ondo)
4030
VSTon
|
$167.08 | $184.73 | 16-01-2026 |
1
|
-9.55% | 10.56% |
|
||
| 4031 |
Digitex
4031
DGTX
|
$0.000010 | $0.160608 | 14-10-2018 |
2652
|
-99.99% | 1,569,563.80% |
|
||
| 4032 |
Zoo World
4032
ZOO
|
$0.00000758 | $0.034151 | 19-01-2025 |
363
|
-99.98% | 450,614.05% |
|
||
| 4033 |
Smoothy
4033
SMTY
|
$0.001487 | $2.28 | 28-04-2021 |
1725
|
-99.93% | 153,272.11% |
|
||
| 4034 |
Goose Finance
4034
GFEGG
|
$0.004247 | $164.72 | 20-02-2021 |
1792
|
-100.00% | 3,878,521.71% |
|
||
| 4035 |
Prophex
4035
PPX
|
$0.000107 | $0.112816 | 15-11-2025 |
63
|
-99.91% | 105,740.38% |
|
||
| 4036 |
Veloce
4036
VEXT
|
$0.000036 | $0.610971 | 04-09-2023 |
866
|
-99.99% | 1,715,098.87% |
|
||
| 4037 |
TDM
4037
TDM
|
$0.000079 | $0.050024 | 08-11-2024 |
435
|
-99.84% | 63,516.14% |
|
||
| 4038 |
Aster AI
4038
ASTER
|
$0.000347 | $0.001244 | 14-11-2025 |
64
|
-72.10% | 258.40% |
|
||
| 4039 |
TrustVerse
4039
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1594
|
-99.99% | 1,201,283.64% |
|
||
| 4040 |
KWD / Global Currency Reserve
4040
KWD
|
$0.000066 | $72.38 | 18-07-2023 |
914
|
-100.00% | 109,671,028.35% |
|
||
| 4041 |
Slingshot
4041
SLING
|
$0.000038 | $0.018094 | 01-04-2025 |
291
|
-99.79% | 47,983.78% |
|
||
| 4042 |
Nsure.Network
4042
NSURE
|
$0.001239 | $2.02 | 18-02-2021 |
1794
|
-99.94% | 163,040.42% |
|
||
| 4043 |
The Sharks Fan Token
4043
SHARKS
|
$0.048326 | $0.898126 | 29-10-2025 |
80
|
-94.62% | 1,758.48% |
|
||
| 4044 |
ConnectJob Token
4044
CJT
|
$0.000061 | $0.109175 | 10-05-2018 |
2809
|
-99.94% | 178,963.47% |
|
||
| 4045 |
Zcash AI
4045
ZEC
|
$0.000327 | $0.001721 | 22-11-2025 |
56
|
-81.00% | 426.28% |
|
||
| 4046 |
Ford Motor Tokenized Stock (Ondo)
4046
Fon
|
$13.59 | $14.47 | 09-01-2026 |
8
|
-6.06% | 6.45% |
|
||
| 4047 |
Paymon
4047
PMNT
|
$0.000011 | $0.005790 | 09-06-2018 |
2779
|
-99.81% | 51,927.50% |
|
||
| 4048 |
Acoin
4048
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3130
|
-99.49% | 19,464.22% |
|
||
| 4049 |
Wrapped PKT
4049
WPKT
|
$0.000108 | $0.079828 | 24-01-2023 |
1089
|
-99.87% | 74,037.11% |
|
||
| 4050 |
Sypool
4050
SYP
|
$0.000102 | $0.161397 | 03-11-2021 |
1536
|
-99.94% | 157,429.62% |
|
34.056 Moedas monitoradas - Página 81 do 682