Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
37 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Beyond Finance
4001
BYN
|
$0.000960 | $3.76 | 15-04-2021 |
1657
|
-99.97% | 392,123.04% |
|
||
| 4002 |
Crypto Sports
4002
CSPN
|
$0.003010 | $5.01 | 04-03-2019 |
2430
|
-99.94% | 166,266.30% |
|
||
| 4003 |
Hurify
4003
HUR
|
$0.000033 | $0.112338 | 08-06-2018 |
2699
|
-99.97% | 337,312.14% |
|
||
| 4004 |
Zoo World
4004
ZOO
|
$0.00000798 | $0.034151 | 19-01-2025 |
282
|
-99.98% | 427,852.43% |
|
||
| 4005 |
Digitex
4005
DGTX
|
$0.000011 | $0.160608 | 14-10-2018 |
2571
|
-99.99% | 1,503,297.92% |
|
||
| 4006 |
Level Up Coin
4006
LUC
|
$0.00000791 | $0.017769 | 09-06-2018 |
2698
|
-99.96% | 224,421.09% |
|
||
| 4007 |
Revault Network
4007
REVA
|
$0.000612 | $15.54 | 07-11-2021 |
1451
|
-100.00% | 2,537,023.14% |
|
||
| 4008 |
Warena
4008
RENA
|
$0.001140 | $6.68 | 25-11-2021 |
1433
|
-99.98% | 585,973.46% |
|
||
| 4009 |
Blank Wallet
4009
BLANK
|
$0.000403 | $5.54 | 01-04-2021 |
1671
|
-99.99% | 1,373,089.84% |
|
||
| 4010 |
HEROcoin
4010
PLAY
|
$0.000042 | $0.324006 | 11-01-2018 |
2847
|
-99.99% | 773,664.13% |
|
||
| 4011 |
Savix
4011
SVX
|
$0.086901 | $29.65 | 03-04-2021 |
1669
|
-99.71% | 34,013.76% |
|
||
| 4012 |
ETHA Lend
4012
ETHA
|
$0.000779 | $11.47 | 19-01-2022 |
1378
|
-99.99% | 1,472,553.67% |
|
||
| 4013 |
Wrapped PKT
4013
WPKT
|
$0.000117 | $0.079828 | 24-01-2023 |
1008
|
-99.85% | 68,334.84% |
|
||
| 4014 |
TrustVerse
4014
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1513
|
-99.99% | 1,201,283.64% |
|
||
| 4015 |
SADANT
4015
SADANT
|
$0.00000708 | $0.004908 | 06-12-2024 |
326
|
-99.86% | 69,221.64% |
|
||
| 4016 |
WagyuSwap
4016
WAG
|
$0.000130 | $7.54 | 16-11-2021 |
1442
|
-100.00% | 5,799,926.99% |
|
||
| 4017 |
CEREAL / DoDreamChain
4017
CEP
|
$0.000037 | $0.302099 | 06-05-2021 |
1636
|
-99.99% | 816,405.39% |
|
||
| 4018 |
Zyberswap
4018
ZYB
|
$0.001228 | $23.15 | 20-02-2023 |
981
|
-99.99% | 1,884,711.04% |
|
||
| 4019 |
CrappyBird
4019
CRAPPY
|
$0.00000575 | $0.004680 | 21-07-2025 |
99
|
-99.88% | 81,332.48% |
|
||
| 4020 |
Dogcoin
4020
DCOIN
|
$0.00000688 | $0.000190 | 07-02-2025 |
263
|
-96.38% | 2,662.39% |
|
||
| 4021 |
Phore
4021
PHORE
|
$0.000222 | $9.46 | 13-01-2018 |
2845
|
-100.00% | 4,257,720.40% |
|
||
| 4022 |
CorionX
4022
CORX
|
$0.000052 | $0.031096 | 20-11-2021 |
1438
|
-99.83% | 59,470.88% |
|
||
| 4023 |
Acoin
4023
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3049
|
-99.49% | 19,464.22% |
|
||
| 4024 |
Gaj Finance
4024
GAJ
|
$0.003428 | $14,090.12 | 19-01-2022 |
1378
|
-100.00% | 411,049,690.57% |
|
||
| 4025 |
OKX Mascot
4025
WALLY
|
$0.00000646 | $0.007746 | 01-08-2025 |
88
|
-99.92% | 119,857.83% |
|
||
| 4026 |
ABDS Token
4026
ABDS
|
$0.002111 | $1.3325 | 10-11-2024 |
352
|
-99.84% | 63,016.09% |
|
||
| 4027 |
EasyFi
4027
EZ
|
$0.001000 | $44.39 | 06-04-2021 |
1666
|
-100.00% | 4,439,046.46% |
|
||
| 4028 |
DOB on Base / Digital Files
4028
DOB
|
$0.000633 | $0.197590 | 01-01-2024 |
666
|
-99.68% | 31,130.76% |
|
||
| 4029 |
tomiNet
4029
TOMI
|
$0.00000145 | $7.13 | 06-06-2023 |
875
|
-100.00% | 492,596,610.11% |
|
||
| 4030 |
BitBlocks Finance
4030
BBKFI
|
$0.000964 | $0.562122 | 06-05-2021 |
1636
|
-99.83% | 58,195.42% |
|
||
| 4031 |
AXE
4031
AXE
|
$0.001154 | $3.33 | 29-07-2019 |
2283
|
-99.97% | 288,268.66% |
|
||
| 4032 |
SNOOPYBABE
4032
SBABE
|
$0.00000061 | $0.000063 | 10-02-2024 |
626
|
-99.04% | 10,288.23% |
|
||
| 4033 |
Ekta
4033
EKTA
|
$0.000172 | $10.42 | 18-09-2021 |
1501
|
-100.00% | 6,065,303.38% |
|
||
| 4034 |
Gunstar Metaverse
4034
GST
|
$0.000179 | $1.50 | 01-12-2021 |
1427
|
-99.99% | 839,384.84% |
|
||
| 4035 |
Swerve
4035
SWRV
|
$0.000304 | $9.13 | 06-09-2020 |
1878
|
-100.00% | 3,004,850.39% |
|
||
| 4036 |
Purple Platform io
4036
PPL
|
$0.00001000 | $0.000140 | 11-02-2025 |
259
|
-92.85% | 1,299.13% |
|
||
| 4037 |
ROCKI
4037
ROCKI
|
$0.000675 | $5.21 | 08-04-2021 |
1664
|
-99.99% | 770,826.68% |
|
||
| 4038 |
Braincoin
4038
BRAIN
|
$0.000538 | $0.039891 | 16-04-2021 |
1656
|
-98.65% | 7,319.93% |
|
||
| 4039 |
Cipher (Old)
4039
CPR
|
$0.000142 | $0.007048 | 02-11-2020 |
1821
|
-97.99% | 4,862.89% |
|
||
| 4040 |
FrontFanz
4040
FANX
|
$0.000053 | $0.177193 | 13-02-2024 |
623
|
-99.97% | 333,051.56% |
|
||
| 4041 |
AIvalanche DeFAI Agents
4041
AVAXAI
|
$0.000027 | $0.005804 | 05-02-2025 |
265
|
-99.53% | 21,328.38% |
|
||
| 4042 |
Terran Coin
4042
TRR
|
$0.000212 | $4.55 | 09-06-2022 |
1237
|
-100.00% | 2,146,771.19% |
|
||
| 4043 |
Mrweb Finance v2
4043
AMA
|
$0.000069 | $2.59 | 16-08-2022 |
1169
|
-100.00% | 3,724,051.16% |
|
||
| 4044 |
PostCoin
4044
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2842
|
-99.41% | 16,781.75% |
|
||
| 4045 |
GoldFund
4045
GFUN
|
$0.000031 | $0.020477 | 03-07-2020 |
1943
|
-99.85% | 66,171.66% |
|
||
| 4046 |
Coreto
4046
COR
|
$0.000021 | $0.102893 | 16-11-2021 |
1442
|
-99.98% | 494,721.48% |
|
||
| 4047 |
BrickBlock
4047
XBB
|
$0.000061 | $0.185717 | 18-10-2018 |
2567
|
-99.97% | 301,967.27% |
|
||
| 4048 |
DeFiner
4048
DEFIN
|
$0.000027 | $44.58 | 29-11-2020 |
1794
|
-100.00% | 165,134,230.12% |
|
||
| 4049 |
Pencils Protocol
4049
DAPP
|
$0.000079 | $0.619105 | 27-09-2024 |
396
|
-99.99% | 785,327.41% |
|
||
| 4050 |
Rune
4050
XRUNE
|
$0.885383 | $633.05 | 31-10-2021 |
1458
|
-99.86% | 71,399.59% |
|
33.544 Moedas monitoradas - Página 81 do 671