Cap Mercado $2.57T
-0.09%
Volume 24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
CryptoWar xBlade / OpenWorld
4001
OPEN
|
$0.000179 | $1.1519 | 29-03-2023 |
1105
|
-99.98% | 643,162.36% |
|
||
| 4002 |
Chronicle
4002
XNL
|
$0.000192 | $1.3706 | 19-09-2021 |
1661
|
-99.99% | 712,893.39% |
|
||
| 4003 |
Cipher (Old)
4003
CPR
|
$0.000246 | $0.007048 | 02-11-2020 |
1982
|
-96.51% | 2,763.52% |
|
||
| 4004 |
Bird.Money
4004
BIRDM
|
$0.096636 | $309.98 | 17-11-2021 |
1602
|
-99.97% | 320,672.19% |
|
||
| 4005 |
Argon
4005
ARGON
|
$0.000092 | $0.450205 | 02-04-2021 |
1831
|
-99.98% | 491,234.83% |
|
||
| 4006 |
Chain of Legends
4006
CLEG
|
$0.000051 | $0.028757 | 02-08-2022 |
1344
|
-99.82% | 56,784.96% |
|
||
| 4007 |
Bruh
4007
BRUH
|
$0.00000900 | $0.024950 | 31-08-2024 |
584
|
-99.96% | 277,086.18% |
|
||
| 4008 |
Aether Games
4008
AEG
|
$0.000020 | $0.263559 | 08-03-2024 |
760
|
-99.99% | 1,304,842.55% |
|
||
| 4009 |
DOJO Protocol
4009
DOAI
|
$0.000011 | $0.035831 | 09-09-2024 |
575
|
-99.97% | 335,176.63% |
|
||
| 4010 |
Ancient Kingdom
4010
DOM
|
$0.00000555 | $0.026577 | 15-01-2022 |
1543
|
-99.98% | 478,678.53% |
|
||
| 4011 |
OctoFi
4011
OCTOFI
|
$0.010957 | $128.09 | 15-02-2021 |
1877
|
-99.99% | 1,168,966.03% |
|
||
| 4012 |
CrappyBird
4012
CRAPPY
|
$0.00000729 | $0.004680 | 21-07-2025 |
260
|
-99.84% | 64,070.09% |
|
||
| 4013 |
Shilling
4013
SH
|
$0.000784 | $0.025740 | 07-05-2021 |
1796
|
-96.95% | 3,182.56% |
|
||
| 4014 |
DogemonGo
4014
DOGO
|
$0.00000008 | $0.000284 | 21-08-2021 |
1690
|
-99.97% | 346,241.46% |
|
||
| 4015 |
iShares Semiconductor Tokenized ETF (Ondo)
4015
SOXXon
|
$348.22 | $347.10 | 25-03-2026 |
13
|
0.32% | - |
|
||
| 4016 |
Moonveil
4016
MORE
|
$0.000047 | $0.127143 | 24-07-2025 |
257
|
-99.96% | 269,669.82% |
|
||
| 4017 |
Phore
4017
PHORE
|
$0.000280 | $9.46 | 13-01-2018 |
3006
|
-100.00% | 3,375,227.82% |
|
||
| 4018 |
PlatinumBAR
4018
XPTX
|
$0.004402 | $9.29 | 08-01-2018 |
3011
|
-99.95% | 210,887.37% |
|
||
| 4019 |
DORK LORD
4019
DLORD
|
$0.00000907 | $0.015732 | 28-04-2024 |
709
|
-99.94% | 173,309.59% |
|
||
| 4020 |
Finminity
4020
FMT
|
$0.004221 | $9.30 | 17-04-2021 |
1816
|
-99.95% | 220,152.96% |
|
||
| 4021 |
Catex
4021
CATT
|
$0.000011 | $0.017970 | 01-02-2021 |
1891
|
-99.94% | 163,399.23% |
|
||
| 4022 |
Shirtum
4022
SHI
|
$0.000047 | $0.694803 | 22-09-2021 |
1658
|
-99.99% | 1,480,913.42% |
|
||
| 4023 |
E4C
4023
E4C
|
$0.000064 | $0.060831 | 14-12-2024 |
479
|
-99.89% | 94,674.74% |
|
||
| 4024 |
Multiplier
4024
MXX
|
$0.000044 | $0.859248 | 03-03-2021 |
1861
|
-99.99% | 1,960,087.34% |
|
||
| 4025 |
TRUMP IN GREENLAND
4025
TIG
|
$0.00000803 | $0.000474 | 17-01-2026 |
80
|
-98.31% | 5,809.28% |
|
||
| 4026 |
Hydrogen / Hydro
4026
HYDRO
|
$0.000072 | $0.130099 | 03-03-2021 |
1861
|
-99.94% | 180,262.22% |
|
||
| 4027 |
Sativacoin
4027
STV
|
$0.001116 | $0.089984 | 01-03-2018 |
2959
|
-98.76% | 7,965.63% |
|
||
| 4028 |
CropperFinance
4028
CRP
|
$0.000278 | $1.50 | 05-09-2021 |
1675
|
-99.98% | 540,816.41% |
|
||
| 4029 |
Forest Knight
4029
KNIGHT
|
$0.000154 | $1.3812 | 16-10-2021 |
1634
|
-99.99% | 894,124.41% |
|
||
| 4030 |
SoMee.Social (OLD)
4030
ONG
|
$0.000191 | $2.73 | 11-01-2018 |
3008
|
-99.99% | 1,431,522.19% |
|
||
| 4031 |
iShares MSCI India Tokenized ETF (Ondo)
4031
INDAon
|
$47.22 | $48.39 | 06-04-2026 |
1
|
-2.41% | 2.47% |
|
||
| 4032 |
SAFEMOON
4032
SMOON
|
$0.00000829 | $0.002255 | 30-08-2025 |
220
|
-99.63% | 27,118.21% |
|
||
| 4033 |
Oh! Finance
4033
OH
|
$0.000189 | $0.653402 | 27-10-2021 |
1623
|
-99.97% | 345,633.57% |
|
||
| 4034 |
Redwire Tokenized Stock (Ondo)
4034
RDWon
|
$9.71 | $9.92 | 06-04-2026 |
1
|
-2.06% | 2.11% |
|
||
| 4035 |
TERA
4035
TERA
|
$0.00000900 | $0.077678 | 07-03-2023 |
1127
|
-99.99% | 863,079.89% |
|
||
| 4036 |
Wrapped Dogecoin
4036
WDOGE
|
$0.104718 | $0.727044 | 09-12-2023 |
850
|
-85.60% | 594.29% |
|
||
| 4037 |
PX
4037
PX
|
$0.000077 | $0.026599 | 03-12-2019 |
2317
|
-99.71% | 34,622.22% |
|
||
| 4038 |
SoundHound AI Tokenized Stock (Ondo)
4038
SOUNon
|
$6.68 | $12.04 | 09-01-2026 |
88
|
-44.52% | 80.24% |
|
||
| 4039 |
Kryptomon
4039
KMON
|
$0.000039 | $0.227883 | 18-11-2021 |
1601
|
-99.98% | 583,811.60% |
|
||
| 4040 |
Bao Finance
4040
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1889
|
-100.00% | 3,178,130.00% |
|
||
| 4041 |
G3N
4041
G3N
|
$0.000973 | $0.378356 | 12-06-2015 |
3952
|
-99.74% | 38,802.74% |
|
||
| 4042 |
Project Plutus
4042
PPCOIN
|
$0.00000735 | $0.025120 | 16-01-2025 |
446
|
-99.97% | 341,531.12% |
|
||
| 4043 |
SocialGood
4043
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1949
|
-99.92% | 131,447.21% |
|
||
| 4044 |
GodcatExplodingKittens
4044
GODCAT
|
$0.00000916 | $0.000720 | 17-08-2024 |
598
|
-98.73% | 7,760.89% |
|
||
| 4045 |
TrustVerse
4045
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1674
|
-99.99% | 1,201,283.64% |
|
||
| 4046 |
End Federal Reserve
4046
EFR
|
$0.00000732 | $0.023479 | 21-11-2024 |
502
|
-99.97% | 320,823.94% |
|
||
| 4047 |
Experience Points
4047
XP
|
$0.00000505 | $0.006031 | 05-01-2018 |
3014
|
-99.92% | 119,234.98% |
|
||
| 4048 |
CroxSwap
4048
CROX
|
$0.001613 | $2.59 | 05-05-2021 |
1798
|
-99.94% | 160,603.34% |
|
||
| 4049 |
Cabbage
4049
CAB
|
$0.000693 | $0.056572 | 02-06-2018 |
2866
|
-98.78% | 8,066.28% |
|
||
| 4050 |
KushCoin
4050
KUSH
|
$0.001274 | $0.376662 | 09-01-2018 |
3010
|
-99.66% | 29,461.13% |
|
34.467 Moedas monitoradas - Página 81 do 690