Cap Mercado $2.74T
-0.64%
Volume 24h $283.71B
20.73%
BTC % 55.22%
0.19%
ETH % 10.18%
-0.39%
Moedas
34.505
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de E4C (E4C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | $8,231 |
| Apr-07 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | $8,231 |
| Apr-06 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | $8,231 |
| Apr-05 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | $8,231 |
| Apr-04 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | $8,231 |
| Apr-03 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | $8,231 |
| Apr-02 2026 | $0.00006418 | $0.00006417 | $0.00010996 | $0.00010996 | - | $8,231 |
| Apr-01 2026 | $0.00010996 | $0.00004468 | $0.00015984 | $0.00012477 | $13,568 | $14,102 |
| Mar-31 2026 | $0.00012479 | $0.00008811 | $0.0001248 | $0.00008813 | $27 | $16,003 |
| Mar-30 2026 | $0.00008812 | $0.00008812 | $0.00012991 | $0.00009781 | $333 | $11,301 |
| Mar-29 2026 | $0.00009782 | $0.00009781 | $0.00014759 | $0.00010022 | $312 | $12,545 |
| Mar-28 2026 | $0.00010021 | $0.00008913 | $0.00015989 | $0.00012002 | $2,192 | $12,851 |
| Mar-27 2026 | $0.0001236 | $0.00012069 | $0.00023877 | $0.00014389 | $5,637 | $15,851 |
| Mar-26 2026 | $0.00013022 | $0.00010093 | $0.00035081 | $0.00017003 | $21,858 | $16,699 |
| Mar-25 2026 | $0.00017004 | $0.00017002 | $0.00017038 | $0.00017034 | $9,330 | $21,806 |