Cap Mercato $2.73T
-0.57%
Volume 24o $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
Monete
34.541
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di E4C (E4C), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | $8,231 |
| Apr-07 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | $8,231 |
| Apr-06 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | $8,231 |
| Apr-05 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | $8,231 |
| Apr-04 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | $8,231 |
| Apr-03 2026 | $0.00006418 | $0.00006418 | $0.00006418 | $0.00006418 | - | $8,231 |
| Apr-02 2026 | $0.00006418 | $0.00006417 | $0.00010996 | $0.00010996 | - | $8,231 |
| Apr-01 2026 | $0.00010996 | $0.00004468 | $0.00015984 | $0.00012477 | $13,568 | $14,102 |
| Mar-31 2026 | $0.00012479 | $0.00008811 | $0.0001248 | $0.00008813 | $27 | $16,003 |
| Mar-30 2026 | $0.00008812 | $0.00008812 | $0.00012991 | $0.00009781 | $333 | $11,301 |
| Mar-29 2026 | $0.00009782 | $0.00009781 | $0.00014759 | $0.00010022 | $312 | $12,545 |
| Mar-28 2026 | $0.00010021 | $0.00008913 | $0.00015989 | $0.00012002 | $2,192 | $12,851 |
| Mar-27 2026 | $0.0001236 | $0.00012069 | $0.00023877 | $0.00014389 | $5,637 | $15,851 |
| Mar-26 2026 | $0.00013022 | $0.00010093 | $0.00035081 | $0.00017003 | $21,858 | $16,699 |
| Mar-25 2026 | $0.00017004 | $0.00017002 | $0.00017038 | $0.00017034 | $9,330 | $21,806 |