Cap Mercado $2.59T
0.74%
Volume 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
LandRocker
3901
LRT
|
$0.00000351 | $0.008655 | 09-06-2024 |
667
|
-99.96% | 246,399.14% |
|
||
| 3902 |
OMalley
3902
OMALLEY
|
$0.00000159 | $0.000598 | 10-06-2025 |
301
|
-99.74% | 37,636.39% |
|
||
| 3903 |
Spike
3903
SPIKE
|
$0.000015 | $0.047148 | 11-07-2024 |
635
|
-99.97% | 318,232.51% |
|
||
| 3904 |
Southern Tokenized Stock (Ondo)
3904
SOon
|
$97.35 | $99.93 | 17-03-2026 |
21
|
-2.58% | 2.65% |
|
||
| 3905 |
Bitball
3905
BTBL
|
$0.000022 | $3,904.07 | 05-01-2019 |
2649
|
-100.00% | 17,754,646,932.43% |
|
||
| 3906 |
Golff
3906
GOF
|
$0.001404 | $14.48 | 15-09-2020 |
2030
|
-99.99% | 1,031,254.75% |
|
||
| 3907 |
Rigel Protocol
3907
RGP
|
$0.005603 | $3.55 | 25-04-2021 |
1808
|
-99.84% | 63,275.15% |
|
||
| 3908 |
The Moon Metaverse
3908
2MOON
|
$0.00000022 | $0.000139 | 21-04-2024 |
716
|
-99.84% | 62,963.13% |
|
||
| 3909 |
Furucombo
3909
FCOMBO
|
$0.000344 | $6.34 | 25-02-2021 |
1867
|
-99.99% | 1,842,113.25% |
|
||
| 3910 |
KingdomStarter
3910
KDG
|
$0.000026 | $0.280556 | 11-04-2021 |
1822
|
-99.99% | 1,069,133.51% |
|
||
| 3911 |
Charged Particles
3911
IONX
|
$0.000162 | $2.75 | 29-08-2021 |
1682
|
-99.99% | 1,698,304.05% |
|
||
| 3912 |
SolBox
3912
SOLBOX
|
$0.000014 | $0.002618 | 25-06-2025 |
286
|
-99.47% | 18,826.00% |
|
||
| 3913 |
Liberals Tears
3913
TEARS
|
$0.000014 | $17.18 | 12-09-2025 |
207
|
-100.00% | 124,991,610.97% |
|
||
| 3914 |
Volumint
3914
VMINT
|
$0.000025 | $0.083358 | 24-03-2024 |
744
|
-99.97% | 335,128.05% |
|
||
| 3915 |
Opendoor Technologies Tokenized Stock (Ondo)
3915
OPENon
|
$4.55 | $7.73 | 09-01-2026 |
88
|
-41.14% | 69.89% |
|
||
| 3916 |
MetaDOS
3916
SECOND
|
$0.00000358 | $0.011163 | 15-04-2024 |
722
|
-99.97% | 311,381.26% |
|
||
| 3917 |
Lithium
3917
LITH
|
$0.00000258 | $0.058230 | 18-09-2021 |
1662
|
-100.00% | 2,255,130.26% |
|
||
| 3918 |
StoryFire
3918
BLAZE
|
$0.00000215 | $0.002765 | 10-05-2024 |
697
|
-99.92% | 128,332.50% |
|
||
| 3919 |
fartcoin killer
3919
BUTTPLUG
|
$0.000013 | $0.000329 | 15-09-2025 |
204
|
-95.92% | 2,348.84% |
|
||
| 3920 |
Dungeonswap
3920
DND
|
$0.004937 | $17.85 | 25-07-2021 |
1717
|
-99.97% | 361,467.98% |
|
||
| 3921 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3921
EWZon
|
$38.00 | $38.77 | 01-04-2026 |
6
|
-1.97% | 2.01% |
|
||
| 3922 |
Relite Finance
3922
RELI
|
$0.000189 | $0.480270 | 18-05-2021 |
1785
|
-99.96% | 253,746.66% |
|
||
| 3923 |
AirNFTs
3923
AIRT
|
$0.000117 | $0.958663 | 23-08-2021 |
1688
|
-99.99% | 817,739.02% |
|
||
| 3924 |
Phuture
3924
PHTR
|
$0.000219 | $0.9974 | 04-06-2021 |
1768
|
-99.98% | 455,184.66% |
|
||
| 3925 |
Puffverse
3925
PFVS
|
$0.000112 | $0.116099 | 27-05-2025 |
315
|
-99.90% | 103,517.90% |
|
||
| 3926 |
GoByte
3926
GBX
|
$0.001362 | $114.65 | 13-01-2018 |
3006
|
-100.00% | 8,420,936.39% |
|
||
| 3927 |
Spartan Protocol
3927
SPARTA
|
$0.000174 | $2.47 | 19-02-2021 |
1873
|
-99.99% | 1,419,170.73% |
|
||
| 3928 |
Soarchain
3928
SOAR
|
$0.000129 | $0.021872 | 06-01-2025 |
456
|
-99.41% | 16,889.71% |
|
||
| 3929 |
GameUnits
3929
UNITS
|
$0.003726 | $0.192581 | 04-03-2018 |
2956
|
-98.07% | 5,068.71% |
|
||
| 3930 |
Zennies
3930
ZENI
|
$0.000230 | $0.004878 | 09-01-2018 |
3010
|
-95.29% | 2,020.97% |
|
||
| 3931 | $29.59 | $29.57 | 06-04-2026 |
1
|
0.07% | - |
|
|||
| 3932 |
Oddz
3932
ODDZ
|
$0.000130 | $490.36 | 19-01-2022 |
1539
|
-100.00% | 377,277,433.44% |
|
||
| 3933 |
Freeport-McMoRan Tokenized Stock (Ondo)
3933
FCXon
|
$60.82 | $62.12 | 06-04-2026 |
1
|
-2.08% | 2.13% |
|
||
| 3934 |
Doug The Duck
3934
DOUG
|
$0.000013 | $0.005110 | 06-06-2024 |
670
|
-99.75% | 40,050.08% |
|
||
| 3935 |
WOWswap
3935
WOWSW
|
$0.012629 | $145.54 | 19-01-2022 |
1539
|
-99.99% | 1,152,366.41% |
|
||
| 3936 |
Lowes Tokenized Stock (Ondo)
3936
LOWon
|
$232.27 | $280.33 | 24-02-2026 |
42
|
-17.14% | 20.69% |
|
||
| 3937 |
Bitcurrency
3937
BTCR
|
$0.000074 | $0.027432 | 05-12-2017 |
3045
|
-99.73% | 37,135.31% |
|
||
| 3938 |
Brat
3938
BRAT
|
$0.000012 | $0.021573 | 12-02-2025 |
419
|
-99.94% | 172,582.89% |
|
||
| 3939 |
Donkey King
3939
DOKY
|
$0.00000144 | $0.009489 | 02-04-2026 |
5
|
-99.98% | 660,202.40% |
|
||
| 3940 |
Caila
3940
CA
|
$0.000013 | $0.021733 | 28-05-2025 |
314
|
-99.94% | 167,673.97% |
|
||
| 3941 |
EveryCoin
3941
EVY
|
$0.00000131 | $0.012595 | 01-04-2021 |
1832
|
-99.99% | 962,059.66% |
|
||
| 3942 |
Akasha by Bloomverse
3942
$AKA
|
$0.000012 | $0.026028 | 26-01-2025 |
436
|
-99.95% | 211,801.85% |
|
||
| 3943 |
Shadow Token
3943
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
3035
|
-99.04% | 10,336.93% |
|
||
| 3944 |
Music Protocol
3944
RECORD
|
$0.000020 | $0.032849 | 29-08-2024 |
586
|
-99.94% | 162,207.64% |
|
||
| 3945 |
SHILL Token
3945
SHILL
|
$0.000034 | $1.68 | 24-11-2021 |
1595
|
-100.00% | 4,904,101.69% |
|
||
| 3946 |
AllianceBlock
3946
ALBT
|
$0.000052 | $1.3526 | 06-09-2021 |
1674
|
-100.00% | 2,579,189.65% |
|
||
| 3947 |
Metagalaxy Land
3947
MEGALAND
|
$0.000012 | $0.000607 | 19-03-2024 |
749
|
-97.99% | 4,876.43% |
|
||
| 3948 |
Smart Layer Network
3948
SLN
|
$0.000279 | $7.25 | 23-02-2024 |
774
|
-100.00% | 2,601,490.15% |
|
||
| 3949 |
BillionHappiness
3949
BLLHP
|
$0.243582 | $457.07 | 06-04-2021 |
1827
|
-99.95% | 187,544.36% |
|
||
| 3950 |
Equalizer
3950
EQZ
|
$0.000243 | $5.50 | 11-05-2021 |
1792
|
-100.00% | 2,260,804.30% |
|
34.467 Moedas monitoradas - Página 79 do 690