Cap Mercado $3.57T
1.1%
Volume 24h $198.75B
-1.4%
BTC % 60.57%
-0.21%
ETH % 8.8%
1.93%
Moedas
32.359
+15
Trocas
885
Última atualização
8 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
AFEN Blockchain
3901
AFEN
|
$0.00000980 | $0.071395 | 13-05-2021 |
1517
|
-99.99% | 728,720.03% |
|
||
| 3902 |
Nullex
3902
NLX
|
$0.000035 | $4.08 | 11-02-2022 |
1243
|
-100.00% | 11,513,581.31% |
|
||
| 3903 |
Sparkle
3903
SPRKL
|
$0.000108 | $0.741019 | 15-08-2020 |
1788
|
-99.99% | 685,927.13% |
|
||
| 3904 |
BSClaunch
3904
BSL
|
$0.000716 | $3.43 | 27-05-2021 |
1503
|
-99.98% | 479,886.62% |
|
||
| 3905 |
Scholarship Coin
3905
SCHO
|
$0.000100 | $6.00 | 05-10-2022 |
1007
|
-100.00% | 6,006,234.56% |
|
||
| 3906 |
Degen Distillery
3906
DRINK
|
$0.000019 | $0.025759 | 03-10-2024 |
278
|
-99.93% | 135,690.62% |
|
||
| 3907 |
BigUp
3907
BIGUP
|
$0.00000061 | $0.004829 | 12-01-2018 |
2734
|
-99.99% | 789,007.87% |
|
||
| 3908 |
Stride Staked Somm
3908
STSOMM
|
$0.001231 | $0.251858 | 13-03-2024 |
482
|
-99.51% | 20,353.02% |
|
||
| 3909 |
Melo Token
3909
MELO
|
$0.00000005 | $0.000112 | 04-08-2021 |
1434
|
-99.95% | 215,898.46% |
|
||
| 3910 |
Grimm
3910
GRIMM
|
$0.000020 | $0.069968 | 14-01-2022 |
1271
|
-99.97% | 343,083.32% |
|
||
| 3911 |
Landbox
3911
LAND
|
$0.000016 | $11.76 | 09-04-2021 |
1551
|
-100.00% | 75,847,174.80% |
|
||
| 3912 |
Alien Shiba Inu
3912
ASHIB
|
$0.000012 | $0.026202 | 09-11-2021 |
1337
|
-99.96% | 222,325.78% |
|
||
| 3913 |
Paxe
3913
PAXE
|
$0.000391 | $10.85 | 21-09-2024 |
290
|
-100.00% | 2,771,632.94% |
|
||
| 3914 |
LetItRide
3914
LIR
|
$0.000030 | $0.001722 | 27-02-2018 |
2688
|
-98.26% | 5,634.84% |
|
||
| 3915 |
Orlycoin
3915
ORLY
|
$0.000031 | $0.001868 | 05-03-2018 |
2682
|
-98.35% | 5,977.76% |
|
||
| 3916 |
Luna Rush
3916
LUS
|
$0.000242 | $4.96 | 30-01-2022 |
1255
|
-100.00% | 2,044,568.69% |
|
||
| 3917 |
TAGRcoin
3917
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2726
|
-98.85% | 8,607.48% |
|
||
| 3918 |
SparkPoint Fuel
3918
SFUEL
|
$0.000037 | $1.67 | 15-04-2021 |
1545
|
-100.00% | 4,498,883.29% |
|
||
| 3919 |
ShredN
3919
SHRED
|
$0.004856 | $1.59 | 12-08-2023 |
696
|
-99.70% | 32,704.98% |
|
||
| 3920 |
Ariacoin
3920
ARIA
|
$0.00000006 | $0.000138 | 22-01-2025 |
167
|
-99.96% | 234,545.53% |
|
||
| 3921 |
Bowled.io
3921
BWLD
|
$0.000015 | $0.090462 | 27-03-2024 |
468
|
-99.98% | 598,551.02% |
|
||
| 3922 |
Carecoin
3922
CARE
|
$0.00000025 | $0.015711 | 08-02-2023 |
881
|
-100.00% | 6,309,501.42% |
|
||
| 3923 |
ETNA Network
3923
ETNA
|
$0.000033 | $1.4992 | 13-05-2021 |
1517
|
-100.00% | 4,521,405.91% |
|
||
| 3924 |
ECOSC
3924
ECU
|
$0.000240 | $13.52 | 04-07-2020 |
1830
|
-100.00% | 5,631,079.99% |
|
||
| 3925 |
Umoja
3925
UMJA
|
$0.000011 | $0.011238 | 16-12-2024 |
204
|
-99.91% | 106,294.96% |
|
||
| 3926 |
S.Finance
3926
SFG
|
$0.001936 | $7.09 | 28-09-2020 |
1744
|
-99.97% | 365,861.34% |
|
||
| 3927 |
Realvirm
3927
RVM
|
$0.001352 | $4.50 | 09-01-2025 |
180
|
-99.97% | 332,765.96% |
|
||
| 3928 |
Elementeum
3928
ELET
|
$0.000023 | $0.419470 | 14-05-2019 |
2247
|
-99.99% | 1,859,089.23% |
|
||
| 3929 |
Finance Blocks
3929
FBX
|
$0.000012 | $0.178539 | 09-05-2022 |
1156
|
-99.99% | 1,463,094.76% |
|
||
| 3930 |
Wolf Safe Poor People (Polygon)
3930
WSPP
|
$0.00000001 | $0.001549 | 26-10-2021 |
1351
|
-100.00% | 14,080,721.61% |
|
||
| 3931 |
TASSHUB
3931
TASSHUB
|
$0.004564 | $0.006202 | 29-06-2025 |
9
|
-26.41% | 35.90% |
|
||
| 3932 |
ApeSwap Finance
3932
APESW
|
$0.0000000040 | $11.80 | 02-05-2021 |
1528
|
-100.00% | 294,966,632,400.00% |
|
||
| 3933 |
ZCore
3933
ZCR
|
$0.00000006 | $0.825354 | 09-05-2019 |
2252
|
-100.00% | 1,447,988,915.57% |
|
||
| 3934 |
JuChain
3934
JU
|
$9.08 | 0 | - | - | - | - |
|
||
| 3935 |
Tether USD Bridged ZED20 (USDT.z)
3935
USDT.Z
|
$1.0007 | $1.0268 | 05-11-2024 |
245
|
-2.54% | 2.61% |
|
||
| 3936 |
Fragmetric
3936
FRAG
|
$0.068133 | $0.063233 | 07-07-2025 |
1
|
7.75% | - |
|
||
| 3937 |
Torch of Liberty
3937
LIBERTY
|
$0.044710 | $0.062330 | 11-06-2025 |
27
|
-28.27% | 39.41% |
|
||
| 3938 |
UGOLD Inc.
3938
UGOLD
|
$3,520.63 | $3,632.57 | 22-04-2025 |
77
|
-3.08% | 3.18% |
|
||
| 3939 |
WhiteBIT Token
3939
WBT
|
$44.79 | $51.85 | 16-06-2025 |
22
|
-13.61% | 15.76% |
|
||
| 3940 |
Circle
3940
CRCL
|
$0.005570 | $0.018033 | 04-07-2025 |
4
|
-69.11% | 223.77% |
|
||
| 3941 |
Jinbi Token
3941
JNB
|
$88,896.23 | $88,985.15 | 24-06-2025 |
14
|
-0.10% | 0.10% |
|
||
| 3942 |
Graphite Protocol
3942
GP
|
$1.4272 | $1.88 | 06-07-2025 |
2
|
-24.28% | 32.07% |
|
||
| 3943 |
RealLink
3943
REAL
|
$0.036715 | $0.370007 | 01-12-2021 |
1315
|
-90.08% | 907.79% |
|
||
| 3944 |
COINBASE
3944
COIN
|
$18.65 | $220.25 | 11-06-2025 |
27
|
-91.53% | 1,081.29% |
|
||
| 3945 |
Fimarkcoin
3945
FMC
|
$0.002679 | $0.002679 | 15-06-2025 |
23
|
- | - |
|
||
| 3946 |
ZORA
3946
ZORA
|
$0.008069 | $0.033958 | 23-04-2025 |
76
|
-76.24% | 320.82% |
|
||
| 3947 |
HTX
3947
HTX
|
$0.00000173 | $0.00000356 | 03-12-2024 |
217
|
-51.49% | 106.15% |
|
||
| 3948 |
Websea
3948
WBS
|
$1.2654 | $3.75 | 28-03-2024 |
467
|
-66.29% | 196.68% |
|
||
| 3949 |
Oracle Finance Network
3949
ONF
|
$80.05 | $80.12 | 04-07-2025 |
4
|
-0.09% | 0.09% |
|
||
| 3950 |
Sonic SVM
3950
SON
|
$0.211435 | $1.1645 | 07-01-2025 |
182
|
-81.84% | 450.78% |
|
32.359 Moedas monitoradas - Página 79 do 648