Cap Mercado $2.79T 2.56%
Volume 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.00864136 $0.00774675 $0.00879053 $0.00774675 - $30,011
May-18 2022 $0.00809022 $0.00807552 $0.0088535 $0.00875482 - $28,097
May-17 2022 $0.00875975 $0.00808233 $0.00946777 $0.0093237 $1 $30,422
May-16 2022 $0.00931769 $0.00902879 $0.00964318 $0.00959484 - $32,360
May-15 2022 $0.010924 $0.00948004 $0.010924 $0.010102 - $37,941
May-14 2022 $0.01001 $0.00740517 $0.010569 $0.0075926 - $34,766
May-13 2022 $0.0075916 $0.00567252 $0.00798339 $0.00571099 $9 $26,365
May-12 2022 $0.00572048 $0.00566221 $0.010426 $0.010152 $22 $19,867
May-11 2022 $0.01013 $0.0096322 $0.011634 $0.011442 $3 $35,182
May-10 2022 $0.011442 $0.010692 $0.011442 $0.010859 - $39,739
May-09 2022 $0.010877 $0.010867 $0.013005 $0.011325 $10 $37,779
May-08 2022 $0.011311 $0.0112 $0.011493 $0.011491 $1 $39,284
May-07 2022 $0.011495 $0.011482 $0.012197 $0.011963 $1 $39,924
May-06 2022 $0.011972 $0.011465 $0.012188 $0.011645 - $41,581
May-05 2022 $0.01162 $0.011284 $0.012832 $0.012261 $2 $40,358

Análise histórica e de mercado do preço de GameUnits (UNITS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 950 dias, a partir do dia 21-08-2021.