시가총액 $2.51T
3.06%
볼륨 24시간 $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00864136 | $0.00774675 | $0.00879053 | $0.00774675 | - | $30,011 |
| May-18 2022 | $0.00809022 | $0.00807552 | $0.0088535 | $0.00875482 | - | $28,097 |
| May-17 2022 | $0.00875975 | $0.00808233 | $0.00946777 | $0.0093237 | $1 | $30,422 |
| May-16 2022 | $0.00931769 | $0.00902879 | $0.00964318 | $0.00959484 | - | $32,360 |
| May-15 2022 | $0.010924 | $0.00948004 | $0.010924 | $0.010102 | - | $37,941 |
| May-14 2022 | $0.01001 | $0.00740517 | $0.010569 | $0.0075926 | - | $34,766 |
| May-13 2022 | $0.0075916 | $0.00567252 | $0.00798339 | $0.00571099 | $9 | $26,365 |
| May-12 2022 | $0.00572048 | $0.00566221 | $0.010426 | $0.010152 | $22 | $19,867 |
| May-11 2022 | $0.01013 | $0.0096322 | $0.011634 | $0.011442 | $3 | $35,182 |
| May-10 2022 | $0.011442 | $0.010692 | $0.011442 | $0.010859 | - | $39,739 |
| May-09 2022 | $0.010877 | $0.010867 | $0.013005 | $0.011325 | $10 | $37,779 |
| May-08 2022 | $0.011311 | $0.0112 | $0.011493 | $0.011491 | $1 | $39,284 |
| May-07 2022 | $0.011495 | $0.011482 | $0.012197 | $0.011963 | $1 | $39,924 |
| May-06 2022 | $0.011972 | $0.011465 | $0.012188 | $0.011645 | - | $41,581 |
| May-05 2022 | $0.01162 | $0.011284 | $0.012832 | $0.012261 | $2 | $40,358 |