Cap Mercado $2.42T
-3.09%
Volume 24h $125.46B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Moedas
27.028
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Volumint (VMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.033045 | $0.032821 | $0.035241 | $0.034514 | $1,351,723 | $18,245,365 |
| May-06 2024 | $0.034961 | $0.030953 | $0.035946 | $0.030953 | $1,612,835 | $19,303,254 |
| May-05 2024 | $0.03102 | $0.029855 | $0.031133 | $0.030717 | $1,046,290 | $17,127,645 |
| May-04 2024 | $0.030816 | $0.030136 | $0.031248 | $0.030705 | $886,859 | $17,014,946 |
| May-03 2024 | $0.030693 | $0.029527 | $0.031037 | $0.031037 | $907,287 | $16,947,258 |
| May-02 2024 | $0.031008 | $0.02961 | $0.03228 | $0.030252 | $1,135,847 | $17,120,877 |
| May-01 2024 | $0.030578 | $0.026595 | $0.030692 | $0.028943 | $1,269,873 | $16,883,774 |
| Apr-30 2024 | $0.028876 | $0.027622 | $0.030134 | $0.029692 | $675,902 | $15,943,599 |
| Apr-29 2024 | $0.029517 | $0.028654 | $0.030557 | $0.029368 | $597,472 | $16,297,568 |
| Apr-28 2024 | $0.029421 | $0.028657 | $0.03018 | $0.029906 | $824,588 | $16,244,935 |
| Apr-27 2024 | $0.029499 | $0.02942 | $0.031606 | $0.031606 | $630,353 | $16,287,688 |
| Apr-26 2024 | $0.031434 | $0.030438 | $0.03201 | $0.03201 | $600,708 | $17,356,122 |
| Apr-25 2024 | $0.032648 | $0.030066 | $0.032648 | $0.030704 | $506,582 | $18,026,626 |
| Apr-24 2024 | $0.030055 | $0.030055 | $0.035907 | $0.035907 | $1,058,442 | $16,594,525 |
| Apr-23 2024 | $0.036235 | $0.035584 | $0.038365 | $0.03701 | $1,408,688 | $20,006,851 |