Cap Mercado $2.76T
-1.6%
Volume 24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Moedas
34.533
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Volumint (VMINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | $14,350 |
| Apr-19 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | $14,350 |
| Apr-18 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | $14,350 |
| Apr-17 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | $14,350 |
| Apr-16 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | $14,350 |
| Apr-15 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | $14,350 |
| Apr-14 2026 | $0.00002599 | $0.00002599 | $0.00002614 | $0.00002614 | - | $14,350 |
| Apr-13 2026 | $0.00002614 | $0.00002614 | $0.00002646 | $0.00002646 | - | $14,437 |
| Apr-12 2026 | $0.00002646 | $0.00002646 | $0.00002709 | $0.0000269 | - | $14,611 |
| Apr-11 2026 | $0.0000269 | $0.00002586 | $0.0000269 | $0.00002586 | - | $14,856 |
| Apr-10 2026 | $0.00002586 | $0.00002486 | $0.00002586 | $0.00002486 | - | $14,281 |
| Apr-09 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $13,730 |
| Apr-08 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $13,730 |
| Apr-07 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $13,730 |
| Apr-06 2026 | $0.00002486 | $0.00002476 | $0.00002486 | $0.00002476 | - | $13,730 |