Cap Marché $2.74T
-0.49%
Volume 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Volumint (VMINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | $14,350 |
| Apr-19 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | $14,350 |
| Apr-18 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | $14,350 |
| Apr-17 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | $14,350 |
| Apr-16 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | $14,350 |
| Apr-15 2026 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | $14,350 |
| Apr-14 2026 | $0.00002599 | $0.00002599 | $0.00002614 | $0.00002614 | - | $14,350 |
| Apr-13 2026 | $0.00002614 | $0.00002614 | $0.00002646 | $0.00002646 | - | $14,437 |
| Apr-12 2026 | $0.00002646 | $0.00002646 | $0.00002709 | $0.0000269 | - | $14,611 |
| Apr-11 2026 | $0.0000269 | $0.00002586 | $0.0000269 | $0.00002586 | - | $14,856 |
| Apr-10 2026 | $0.00002586 | $0.00002486 | $0.00002586 | $0.00002486 | - | $14,281 |
| Apr-09 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $13,730 |
| Apr-08 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $13,730 |
| Apr-07 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $13,730 |
| Apr-06 2026 | $0.00002486 | $0.00002476 | $0.00002486 | $0.00002476 | - | $13,730 |