Рыночная кепка $2.48T
6.07%
Объем 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Монеты
26.966
+6
Биржи
885
Последнее обновление
3 минут тому назад
Volumint (VMINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.030693 | $0.029527 | $0.031037 | $0.031037 | $907,287 | $16,947,258 |
| May-02 2024 | $0.031008 | $0.02961 | $0.03228 | $0.030252 | $1,135,847 | $17,120,877 |
| May-01 2024 | $0.030578 | $0.026595 | $0.030692 | $0.028943 | $1,269,873 | $16,883,774 |
| Apr-30 2024 | $0.028876 | $0.027622 | $0.030134 | $0.029692 | $675,902 | $15,943,599 |
| Apr-29 2024 | $0.029517 | $0.028654 | $0.030557 | $0.029368 | $597,472 | $16,297,568 |
| Apr-28 2024 | $0.029421 | $0.028657 | $0.03018 | $0.029906 | $824,588 | $16,244,935 |
| Apr-27 2024 | $0.029499 | $0.02942 | $0.031606 | $0.031606 | $630,353 | $16,287,688 |
| Apr-26 2024 | $0.031434 | $0.030438 | $0.03201 | $0.03201 | $600,708 | $17,356,122 |
| Apr-25 2024 | $0.032648 | $0.030066 | $0.032648 | $0.030704 | $506,582 | $18,026,626 |
| Apr-24 2024 | $0.030055 | $0.030055 | $0.035907 | $0.035907 | $1,058,442 | $16,594,525 |
| Apr-23 2024 | $0.036235 | $0.035584 | $0.038365 | $0.03701 | $1,408,688 | $20,006,851 |
| Apr-22 2024 | $0.036842 | $0.034171 | $0.037531 | $0.034737 | $977,429 | $20,342,003 |
| Apr-21 2024 | $0.034129 | $0.034069 | $0.036185 | $0.034384 | $899,976 | $18,843,870 |
| Apr-20 2024 | $0.034578 | $0.032737 | $0.035074 | $0.034831 | $756,707 | $19,092,312 |
| Apr-19 2024 | $0.034795 | $0.031262 | $0.035539 | $0.034155 | $954,257 | $19,211,732 |