시가총액 $2.23T
-10.25%
볼륨 24시간 $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
코인
26.907
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.028876 | $0.027622 | $0.030134 | $0.029692 | $675,902 | $15,943,599 |
| Apr-29 2024 | $0.029517 | $0.028654 | $0.030557 | $0.029368 | $597,472 | $16,297,568 |
| Apr-28 2024 | $0.029421 | $0.028657 | $0.03018 | $0.029906 | $824,588 | $16,244,935 |
| Apr-27 2024 | $0.029499 | $0.02942 | $0.031606 | $0.031606 | $630,353 | $16,287,688 |
| Apr-26 2024 | $0.031434 | $0.030438 | $0.03201 | $0.03201 | $600,708 | $17,356,122 |
| Apr-25 2024 | $0.032648 | $0.030066 | $0.032648 | $0.030704 | $506,582 | $18,026,626 |
| Apr-24 2024 | $0.030055 | $0.030055 | $0.035907 | $0.035907 | $1,058,442 | $16,594,525 |
| Apr-23 2024 | $0.036235 | $0.035584 | $0.038365 | $0.03701 | $1,408,688 | $20,006,851 |
| Apr-22 2024 | $0.036842 | $0.034171 | $0.037531 | $0.034737 | $977,429 | $20,342,003 |
| Apr-21 2024 | $0.034129 | $0.034069 | $0.036185 | $0.034384 | $899,976 | $18,843,870 |
| Apr-20 2024 | $0.034578 | $0.032737 | $0.035074 | $0.034831 | $756,707 | $19,092,312 |
| Apr-19 2024 | $0.034795 | $0.031262 | $0.035539 | $0.034155 | $954,257 | $19,211,732 |
| Apr-18 2024 | $0.03375 | $0.03116 | $0.035557 | $0.03234 | $975,203 | $18,634,989 |
| Apr-17 2024 | $0.032555 | $0.029292 | $0.033131 | $0.032161 | $1,001,755 | $17,975,161 |
| Apr-16 2024 | $0.032989 | $0.029617 | $0.035153 | $0.033951 | $1,304,760 | $18,214,966 |