Cap Mercado $4.59T
2.22%
Volume 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Kalmar
3751
KALM
|
$0.003376 | $5.32 | 30-08-2021 |
1498
|
-99.94% | 157,521.12% |
|
||
| 3752 |
Veritas Protocol
3752
VPT
|
$0.000106 | $0.024467 | 26-09-2025 |
10
|
-99.57% | 22,913.96% |
|
||
| 3753 |
VIDT Datalink
3753
VIDT
|
$0.000037 | $1.85 | 10-05-2021 |
1610
|
-100.00% | 4,999,461.37% |
|
||
| 3754 |
AirNFTs
3754
AIRT
|
$0.000253 | $0.958663 | 23-08-2021 |
1505
|
-99.97% | 379,323.47% |
|
||
| 3755 |
Azuki
3755
AZUKI
|
$0.002499 | $7.90 | 11-11-2020 |
1790
|
-99.97% | 316,011.71% |
|
||
| 3756 |
LOGOS AI
3756
LOGOS
|
$0.000028 | $0.007211 | 16-12-2024 |
294
|
-99.61% | 25,622.33% |
|
||
| 3757 |
SimsAI
3757
SIMSAI
|
$0.000028 | $0.010433 | 04-01-2025 |
275
|
-99.73% | 37,171.24% |
|
||
| 3758 |
VENKO
3758
$VENKO
|
$0.00000005 | $0.000011 | 29-10-2024 |
342
|
-99.53% | 21,319.30% |
|
||
| 3759 |
DADDY TRUMP
3759
TADDY
|
$0.000038 | $0.004033 | 19-08-2024 |
413
|
-99.05% | 10,418.26% |
|
||
| 3760 |
ArQmA
3760
ARQ
|
$0.001617 | $0.216900 | 18-06-2021 |
1571
|
-99.25% | 13,315.46% |
|
||
| 3761 |
VEROX
3761
VRX
|
$1.3808 | $1,343.38 | 15-03-2021 |
1666
|
-99.90% | 97,191.53% |
|
||
| 3762 |
DORK LORD
3762
DLORD
|
$0.000029 | $0.015732 | 28-04-2024 |
526
|
-99.81% | 53,659.76% |
|
||
| 3763 |
OrbitAI
3763
ORBIT
|
$0.002892 | $0.759105 | 02-01-2025 |
277
|
-99.62% | 26,149.27% |
|
||
| 3764 |
Rapidz
3764
RPZX
|
$0.000015 | $0.004165 | 10-08-2020 |
1883
|
-99.64% | 27,916.75% |
|
||
| 3765 |
Bidipass
3765
BDP
|
$0.000070 | $0.159858 | 06-09-2019 |
2222
|
-99.96% | 227,154.87% |
|
||
| 3766 |
SmartCash
3766
SMART
|
$0.000019 | $3.45 | 13-01-2018 |
2823
|
-100.00% | 18,475,735.96% |
|
||
| 3767 |
PhoenixDAO
3767
PHNX
|
$0.000304 | $0.321645 | 20-04-2021 |
1630
|
-99.91% | 105,617.73% |
|
||
| 3768 |
Argon
3768
ARGON
|
$0.000265 | $0.450205 | 02-04-2021 |
1648
|
-99.94% | 170,089.31% |
|
||
| 3769 |
DeChat
3769
DECHAT
|
$0.005394 | $8.51 | 11-03-2024 |
574
|
-99.94% | 157,632.07% |
|
||
| 3770 |
Polylastic
3770
POLX
|
$0.00000031 | $4,548.05 | 12-01-2022 |
1363
|
-100.00% | 1,491,163,633,106.43% |
|
||
| 3771 |
CryptoSoul
3771
SOUL
|
$0.000080 | $0.007238 | 08-03-2021 |
1673
|
-98.89% | 8,931.85% |
|
||
| 3772 |
GodcatExplodingKittens
3772
GODCAT
|
$0.000032 | $0.000720 | 17-08-2024 |
415
|
-95.55% | 2,148.70% |
|
||
| 3773 |
Galaxy Fight Club
3773
GCOIN
|
$0.001743 | $2.14 | 12-01-2022 |
1363
|
-99.92% | 122,749.63% |
|
||
| 3774 |
The White Lion
3774
KIMBA
|
$0.00000015 | $0.000185 | 17-12-2024 |
293
|
-99.92% | 124,811.46% |
|
||
| 3775 |
SUMI
3775
SUMI
|
$0.000025 | $0.015413 | 17-11-2024 |
323
|
-99.84% | 61,469.98% |
|
||
| 3776 |
AllianceBlock
3776
ALBT
|
$0.000106 | $1.3526 | 06-09-2021 |
1491
|
-99.99% | 1,275,004.16% |
|
||
| 3777 |
Nugget Trap Gold Token
3777
NGTG$$
|
$0.000100 | $2.66 | 18-09-2025 |
18
|
-100.00% | 2,656,911.32% |
|
||
| 3778 |
InPay
3778
INPAY
|
$0.002418 | $0.539046 | 01-05-2018 |
2715
|
-99.55% | 22,190.96% |
|
||
| 3779 |
End Federal Reserve
3779
EFR
|
$0.000024 | $0.023479 | 21-11-2024 |
319
|
-99.90% | 97,752.78% |
|
||
| 3780 |
HiCoin
3780
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3438
|
-98.92% | 9,138.86% |
|
||
| 3781 |
Rigel Protocol
3781
RGP
|
$0.009567 | $3.55 | 25-04-2021 |
1625
|
-99.73% | 37,018.73% |
|
||
| 3782 |
Biao
3782
BIAO
|
$0.000026 | $0.009685 | 19-04-2025 |
170
|
-99.73% | 37,372.71% |
|
||
| 3783 |
Corite
3783
CO
|
$0.000193 | $0.074224 | 03-10-2022 |
1099
|
-99.74% | 38,428.65% |
|
||
| 3784 |
aiRight
3784
AIRI
|
$0.000088 | $0.015467 | 20-09-2021 |
1477
|
-99.43% | 17,385.37% |
|
||
| 3785 |
bloXmove
3785
BLXM
|
$0.001317 | $12.70 | 25-10-2021 |
1442
|
-99.99% | 964,654.96% |
|
||
| 3786 |
Melalie
3786
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1614
|
-99.30% | 14,189.93% |
|
||
| 3787 |
Project Plutus
3787
PPCOIN
|
$0.000022 | $0.025120 | 16-01-2025 |
263
|
-99.91% | 115,241.09% |
|
||
| 3788 |
Stride Staked Stars
3788
STSTARS
|
$0.001216 | $19.94 | 24-08-2023 |
774
|
-99.99% | 1,639,657.01% |
|
||
| 3789 |
ZeroByte
3789
ZB
|
$0.000022 | $0.001593 | 19-12-2024 |
291
|
-98.64% | 7,252.46% |
|
||
| 3790 |
BullPerks
3790
BLP
|
$0.001003 | $0.701897 | 02-12-2021 |
1404
|
-99.86% | 69,914.19% |
|
||
| 3791 |
Crypto-AI-Robo.com
3791
CAIR
|
$0.000024 | $0.975337 | 31-01-2025 |
248
|
-100.00% | 4,069,228.64% |
|
||
| 3792 |
Menapay
3792
MPAY
|
$0.000158 | $0.120522 | 17-02-2021 |
1692
|
-99.87% | 76,013.73% |
|
||
| 3793 |
Algebra
3793
ALGB
|
$0.000059 | $0.363165 | 16-11-2021 |
1420
|
-99.98% | 610,693.01% |
|
||
| 3794 |
Children Of The Sky
3794
COTS
|
$0.000022 | $0.017519 | 22-07-2025 |
76
|
-99.88% | 80,792.16% |
|
||
| 3795 |
BabyCate
3795
BABYCATE
|
$0.00000003 | $0.000011 | 05-10-2024 |
366
|
-99.72% | 35,804.64% |
|
||
| 3796 |
Captain Tsubasa
3796
TSUGT
|
$0.000119 | $0.241185 | 26-11-2023 |
680
|
-99.95% | 203,417.50% |
|
||
| 3797 |
Cubiex
3797
CBIX
|
$0.000291 | $0.156040 | 20-02-2021 |
1689
|
-99.81% | 53,477.35% |
|
||
| 3798 |
Blank Wallet
3798
BLANK
|
$0.001071 | $5.54 | 01-04-2021 |
1649
|
-99.98% | 516,931.07% |
|
||
| 3799 |
Hot Doge
3799
HOTDOGE
|
$0.000021 | $0.046421 | 02-12-2024 |
308
|
-99.96% | 224,201.13% |
|
||
| 3800 |
Relite Finance
3800
RELI
|
$0.000296 | $0.480270 | 18-05-2021 |
1602
|
-99.94% | 162,353.24% |
|
33.336 Moedas monitoradas - Página 76 do 667