Cap Mercado $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Moedas
33.767
+1
Trocas
885
Última atualização
30 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
TEN
3751
TENFI
|
$0.000638 | $0.574123 | 29-08-2021 |
1561
|
-99.89% | 89,903.63% |
|
||
| 3752 |
Fusion AI
3752
FUSION
|
$0.000028 | $0.012038 | 06-01-2025 |
335
|
-99.77% | 43,268.83% |
|
||
| 3753 |
SolBox
3753
SOLBOX
|
$0.000028 | $0.002618 | 25-06-2025 |
165
|
-98.94% | 9,348.31% |
|
||
| 3754 |
Idle
3754
IDLE
|
$0.003101 | $30.49 | 13-02-2021 |
1758
|
-99.99% | 983,253.83% |
|
||
| 3755 |
CRT AI Network
3755
CRTAI
|
$0.000078 | $0.004434 | 22-01-2025 |
319
|
-98.24% | 5,567.75% |
|
||
| 3756 |
Idavoll Network
3756
IDV
|
$0.000030 | $0.435354 | 31-03-2021 |
1712
|
-99.99% | 1,458,028.91% |
|
||
| 3757 |
Rapidz
3757
RPZX
|
$0.000015 | $0.004165 | 10-08-2020 |
1945
|
-99.64% | 27,916.75% |
|
||
| 3758 |
OMalley
3758
OMALLEY
|
$0.00000304 | $0.000598 | 10-06-2025 |
180
|
-99.49% | 19,600.43% |
|
||
| 3759 |
RealFevr
3759
FEVR
|
$0.00000253 | $0.016501 | 10-08-2021 |
1580
|
-99.98% | 652,370.94% |
|
||
| 3760 |
WePower
3760
WPR
|
$0.000040 | $0.289834 | 24-02-2018 |
2843
|
-99.99% | 732,636.68% |
|
||
| 3761 |
MetaFighter
3761
MF
|
$0.000044 | $0.051328 | 15-04-2022 |
1332
|
-99.91% | 116,356.50% |
|
||
| 3762 |
GoldMint
3762
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2857
|
-99.84% | 63,066.86% |
|
||
| 3763 |
ZeroSwap
3763
ZEE
|
$0.000421 | $3.30 | 06-04-2021 |
1706
|
-99.99% | 783,622.10% |
|
||
| 3764 |
FOMO BULL CLUB
3764
FOMO
|
$0.00000080 | $0.000301 | 15-04-2024 |
601
|
-99.74% | 37,727.66% |
|
||
| 3765 |
Kobushi
3765
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
208
|
-98.97% | 9,606.15% |
|
||
| 3766 |
Insula
3766
ISLA
|
$0.027206 | $2.47 | 22-03-2021 |
1721
|
-98.90% | 8,991.96% |
|
||
| 3767 |
Virtue Poker
3767
VPP
|
$0.000247 | $1.1726 | 02-11-2021 |
1496
|
-99.98% | 475,546.02% |
|
||
| 3768 |
Arix
3768
ARIX
|
$0.000421 | $4.12 | 13-09-2021 |
1546
|
-99.99% | 979,667.07% |
|
||
| 3769 |
SAFEMOON
3769
SMOON
|
$0.000028 | $0.002255 | 30-08-2025 |
99
|
-98.75% | 7,927.98% |
|
||
| 3770 |
Playbux
3770
PBUX
|
$0.000067 | $0.379264 | 23-04-2024 |
593
|
-99.98% | 562,948.83% |
|
||
| 3771 |
Gourmet Galaxy
3771
GUM
|
$0.007893 | $3.79 | 12-05-2021 |
1670
|
-99.79% | 47,888.03% |
|
||
| 3772 |
Insured Finance
3772
INFI
|
$0.000912 | $1.77 | 18-02-2021 |
1753
|
-99.95% | 194,329.73% |
|
||
| 3773 |
Realm
3773
REALM
|
$0.000075 | $2.17 | 25-11-2021 |
1473
|
-100.00% | 2,894,679.88% |
|
||
| 3774 |
APES
3774
APES
|
$0.000026 | $0.038771 | 29-08-2024 |
465
|
-99.93% | 150,791.00% |
|
||
| 3775 |
Kalmar
3775
KALM
|
$0.003003 | $5.32 | 30-08-2021 |
1560
|
-99.94% | 177,091.78% |
|
||
| 3776 |
Furucombo
3776
FCOMBO
|
$0.000631 | $6.34 | 25-02-2021 |
1746
|
-99.99% | 1,004,906.15% |
|
||
| 3777 |
Kalao
3777
KLO
|
$0.000134 | $1.96 | 03-11-2021 |
1495
|
-99.99% | 1,458,776.34% |
|
||
| 3778 |
Dogy
3778
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
88
|
-99.59% | 24,045.20% |
|
||
| 3779 |
Spike
3779
SPIKE
|
$0.000027 | $0.047148 | 11-07-2024 |
514
|
-99.94% | 177,690.37% |
|
||
| 3780 |
Solrise Finance
3780
SLRS
|
$0.000162 | $1.1041 | 13-09-2021 |
1546
|
-99.99% | 683,358.36% |
|
||
| 3781 |
Governor DAO
3781
GDAO
|
$0.008709 | $11.16 | 16-11-2021 |
1482
|
-99.92% | 128,007.10% |
|
||
| 3782 |
Don-key
3782
DONKEY
|
$0.000262 | $362.93 | 01-11-2021 |
1497
|
-100.00% | 138,512,789.92% |
|
||
| 3783 |
Biao
3783
BIAO
|
$0.000025 | $0.009685 | 19-04-2025 |
232
|
-99.74% | 38,184.43% |
|
||
| 3784 |
Shoggoth
3784
SHOGGOTH
|
$0.000025 | $0.001117 | 23-10-2024 |
410
|
-97.80% | 4,449.24% |
|
||
| 3785 |
Blend
3785
BLEND
|
$0.000024 | $0.013628 | 11-01-2025 |
330
|
-99.82% | 55,573.46% |
|
||
| 3786 |
Hawksight
3786
HAWK
|
$0.000024 | $0.238306 | 22-04-2022 |
1325
|
-99.99% | 1,008,216.42% |
|
||
| 3787 |
Neos.ai
3787
NEOS
|
$0.000243 | $0.317409 | 14-12-2024 |
358
|
-99.92% | 130,364.84% |
|
||
| 3788 |
Esporte Clube Bahia Fan Token
3788
BAHIA
|
$0.024264 | $0.490766 | 17-02-2025 |
293
|
-95.06% | 1,922.62% |
|
||
| 3789 |
Hyperpigmentation
3789
HYPER
|
$0.000024 | $0.028389 | 20-07-2025 |
140
|
-99.91% | 116,910.28% |
|
||
| 3790 |
Matr1x Fire
3790
FIRE
|
$0.000360 | $2.20 | 28-09-2024 |
435
|
-99.98% | 610,656.51% |
|
||
| 3791 |
Credbull
3791
CBL
|
$0.000031 | $0.040324 | 09-11-2024 |
393
|
-99.92% | 129,970.47% |
|
||
| 3792 |
Data Ownership Protocol
3792
DOP
|
$0.00000273 | $0.031075 | 05-07-2024 |
520
|
-99.99% | 1,139,002.85% |
|
||
| 3793 |
BillionHappiness
3793
BLLHP
|
$0.474030 | $457.07 | 06-04-2021 |
1706
|
-99.90% | 96,321.54% |
|
||
| 3794 |
DataBroker DAO
3794
DTX
|
$0.000279 | $0.199807 | 29-12-2021 |
1439
|
-99.86% | 71,406.77% |
|
||
| 3795 |
AIGOV
3795
OLIVIA
|
$0.000030 | $0.016882 | 29-05-2025 |
192
|
-99.82% | 55,402.90% |
|
||
| 3796 |
Minu
3796
MINU
|
$0.0000000060 | $0.00000138 | 21-02-2024 |
655
|
-99.57% | 22,892.05% |
|
||
| 3797 |
neversol
3797
NEVER
|
$0.00000032 | $0.000414 | 14-03-2024 |
633
|
-99.92% | 129,571.77% |
|
||
| 3798 |
MOVEZ
3798
MOVEZ
|
$0.00000618 | $0.047385 | 21-06-2022 |
1265
|
-99.99% | 766,888.84% |
|
||
| 3799 |
Impossible Finance
3799
IF
|
$0.003801 | $6.97 | 13-08-2021 |
1577
|
-99.95% | 183,197.36% |
|
||
| 3800 |
VCHAT Token
3800
VCT
|
$0.001717 | $1.3397 | 04-09-2025 |
94
|
-99.87% | 77,902.31% |
|
33.767 Moedas monitoradas - Página 76 do 676