Cap Mercado $2.57T
-7.53%
Volume 24h $424.70B
21.66%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
Moedas
34.198
+7
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
GreenTrust
3751
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1013
|
-100.00% | 12,241,833,752.32% |
|
||
| 3752 |
XP NETWORK
3752
XPNET
|
$0.000215 | $0.116529 | 02-11-2021 |
1556
|
-99.82% | 54,163.51% |
|
||
| 3753 |
Polylastic
3753
POLX
|
$0.00000042 | $4,548.05 | 12-01-2022 |
1485
|
-100.00% | 1,082,868,828,776.10% |
|
||
| 3754 |
Phuture
3754
PHTR
|
$0.001382 | $0.9974 | 04-06-2021 |
1707
|
-99.86% | 72,089.64% |
|
||
| 3755 |
Raiinmaker
3755
RAIIN
|
$0.002524 | $0.363032 | 24-07-2025 |
196
|
-99.30% | 14,281.04% |
|
||
| 3756 |
CryBaby
3756
CRYBB
|
$0.000040 | $0.021766 | 07-07-2025 |
213
|
-99.82% | 54,274.67% |
|
||
| 3757 |
KILL BIG BEAUTIFUL BILL
3757
KBBB
|
$0.000028 | $0.055792 | 06-06-2025 |
244
|
-99.95% | 202,082.34% |
|
||
| 3758 |
Catheon Gaming
3758
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
784
|
-99.53% | 21,269.53% |
|
||
| 3759 |
Rug World Assets
3759
RWA
|
$0.002890 | $2.20 | 17-04-2024 |
659
|
-99.87% | 75,856.90% |
|
||
| 3760 |
Poor Doge
3760
PDOGE
|
$0.00000025 | $0.00000414 | 14-11-2024 |
448
|
-94.09% | 1,591.39% |
|
||
| 3761 |
Viberate
3761
VIB
|
$0.000137 | $0.754551 | 14-01-2018 |
2944
|
-99.98% | 550,333.67% |
|
||
| 3762 |
CryCash
3762
CRYC
|
$0.005670 | $2.82 | 28-01-2020 |
2200
|
-99.80% | 49,578.57% |
|
||
| 3763 |
UFOPepe
3763
UFO
|
$0.000027 | $0.001284 | 22-11-2024 |
440
|
-97.89% | 4,639.35% |
|
||
| 3764 |
PengyOS / Pengy
3764
POS
|
$0.000027 | $0.002283 | 24-11-2024 |
438
|
-98.81% | 8,307.50% |
|
||
| 3765 |
KINE
3765
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1788
|
-99.98% | 548,444.72% |
|
||
| 3766 |
SakeToken
3766
SAKET
|
$0.000265 | $3.26 | 13-09-2020 |
1971
|
-99.99% | 1,230,351.32% |
|
||
| 3767 |
Utya Black
3767
UTYAB
|
$0.000027 | $0.212259 | 24-07-2024 |
561
|
-99.99% | 788,291.18% |
|
||
| 3768 |
Flavia Is Online
3768
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
469
|
-99.93% | 140,745.42% |
|
||
| 3769 |
Finxflo
3769
FXF
|
$0.000297 | $1.55 | 16-04-2021 |
1756
|
-99.98% | 520,870.00% |
|
||
| 3770 |
VEROX
3770
VRX
|
$1.63 | $1,343.38 | 15-03-2021 |
1788
|
-99.88% | 82,502.04% |
|
||
| 3771 |
9D NFT
3771
COGI
|
$0.000432 | $0.728228 | 18-11-2021 |
1540
|
-99.94% | 168,506.79% |
|
||
| 3772 |
April
3772
APRIL
|
$0.000314 | $0.204407 | 06-05-2022 |
1371
|
-99.85% | 65,020.67% |
|
||
| 3773 |
teleBTC
3773
TELEBTC
|
$69,719.32 | $125,521.75 | 06-10-2025 |
122
|
-44.46% | 80.04% |
|
||
| 3774 |
Privix new
3774
PRIVIX
|
$0.001246 | $0.389589 | 20-09-2025 |
138
|
-99.68% | 31,163.15% |
|
||
| 3775 |
Typerium
3775
TYPE
|
$0.000016 | $0.041012 | 01-04-2021 |
1771
|
-99.96% | 256,849.63% |
|
||
| 3776 |
GG3
3776
GGX
|
$0.000495 | $0.086816 | 03-07-2025 |
217
|
-99.43% | 17,425.54% |
|
||
| 3777 |
BSX
3777
BSX
|
$0.000136 | $28,861.51 | 20-01-2025 |
381
|
-100.00% | 21,221,854,566.47% |
|
||
| 3778 |
DOGEai
3778
DOGEAI
|
$0.000034 | $0.074376 | 02-03-2025 |
340
|
-99.95% | 217,207.96% |
|
||
| 3779 |
0xcert
3779
ZXC
|
$0.000076 | $0.044693 | 18-07-2018 |
2759
|
-99.83% | 58,591.65% |
|
||
| 3780 |
TEN
3780
TENFI
|
$0.000493 | $0.574123 | 29-08-2021 |
1621
|
-99.91% | 116,260.38% |
|
||
| 3781 |
Bitcoin Red
3781
BTCRED
|
$0.001216 | $0.814348 | 04-12-2017 |
2985
|
-99.85% | 66,872.05% |
|
||
| 3782 |
ArtWallet
3782
1ART
|
$0.000178 | $0.864788 | 26-10-2021 |
1563
|
-99.98% | 486,797.54% |
|
||
| 3783 |
ZeroSwap
3783
ZEE
|
$0.000399 | $3.30 | 06-04-2021 |
1766
|
-99.99% | 826,336.61% |
|
||
| 3784 |
CoinsPaid
3784
CPD
|
$0.000272 | $0.203510 | 01-09-2021 |
1618
|
-99.87% | 74,687.04% |
|
||
| 3785 |
EquityPay
3785
EQPAY
|
$0.004421 | $0.551015 | 31-07-2023 |
920
|
-99.20% | 12,364.38% |
|
||
| 3786 |
TheForce Trade
3786
FOC
|
$0.000313 | $0.444057 | 14-05-2021 |
1728
|
-99.93% | 141,786.21% |
|
||
| 3787 |
MoonBag
3787
$MBAG
|
$0.00000085 | $0.000168 | 15-10-2024 |
478
|
-99.49% | 19,679.52% |
|
||
| 3788 |
Unstable Tether
3788
USDUT
|
$0.000025 | $0.002520 | 09-09-2025 |
149
|
-99.01% | 9,974.95% |
|
||
| 3789 |
Bidipass
3789
BDP
|
$0.000064 | $0.159858 | 06-09-2019 |
2344
|
-99.96% | 248,114.98% |
|
||
| 3790 |
LiquidApps
3790
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
1982
|
-99.96% | 268,248.97% |
|
||
| 3791 |
Elpis Battle
3791
EBA
|
$0.001105 | $0.628584 | 20-11-2021 |
1538
|
-99.82% | 56,786.28% |
|
||
| 3792 |
Jarvis Network
3792
JRT
|
$0.000844 | $0.302782 | 14-08-2020 |
2001
|
-99.72% | 35,765.99% |
|
||
| 3793 |
Dogy
3793
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
148
|
-99.60% | 24,907.53% |
|
||
| 3794 |
Berry Data
3794
BRY
|
$0.012181 | $39.37 | 19-02-2021 |
1812
|
-99.97% | 323,130.27% |
|
||
| 3795 |
The Sharks Fan Token
3795
SHARKS
|
$0.037445 | $0.898126 | 29-10-2025 |
99
|
-95.83% | 2,298.49% |
|
||
| 3796 |
Project Merlin
3796
MRLN
|
$0.000219 | $0.056983 | 16-09-2025 |
142
|
-99.62% | 25,952.32% |
|
||
| 3797 |
DataBroker DAO
3797
DTX
|
$0.000287 | $0.199807 | 29-12-2021 |
1499
|
-99.86% | 69,500.76% |
|
||
| 3798 |
Let that sink in
3798
SINK
|
$0.000032 | $0.004414 | 14-11-2024 |
448
|
-99.28% | 13,847.16% |
|
||
| 3799 |
Equalizer
3799
EQZ
|
$0.000480 | $5.50 | 11-05-2021 |
1731
|
-99.99% | 1,145,130.62% |
|
||
| 3800 |
PolkaBridge
3800
PBR
|
$0.000320 | $11.67 | 16-11-2021 |
1542
|
-100.00% | 3,643,477.01% |
|
34.198 Moedas monitoradas - Página 76 do 684