Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
The Professor
5651
LAB
|
$0.001857 | $0.024040 | 12-06-2024 |
153
|
-92.27% | 1,194.43% |
|
||
| 5652 |
CATS
5652
CATS
|
$0.000041 | $0.000514 | 08-10-2024 |
35
|
-91.99% | 1,148.80% |
|
||
| 5653 |
S
5653
S
|
$0.0000000020 | $0.0000000054 | 10-10-2024 |
33
|
-62.63% | 167.57% |
|
||
| 5654 |
Abel finance
5654
ABEL
|
$0.003092 | $0.319142 | 27-01-2023 |
655
|
-99.03% | 10,221.26% |
|
||
| 5655 |
LexiAI
5655
LEXI
|
$0.008391 | $0.013601 | 22-10-2024 |
21
|
-38.31% | 62.10% |
|
||
| 5656 |
Tholana
5656
THOL
|
$0.00000026 | $0.00000149 | 16-05-2024 |
180
|
-82.66% | 476.68% |
|
||
| 5657 |
Meanfi
5657
MEAN
|
$0.016614 | $1.3467 | 05-01-2022 |
1042
|
-98.77% | 8,006.08% |
|
||
| 5658 |
Lamas Finance
5658
LMF
|
$0.017430 | $0.105395 | 29-08-2024 |
75
|
-83.46% | 504.68% |
|
||
| 5659 |
Kylacoin
5659
KCN
|
$66.04 | $544.06 | 26-07-2023 |
475
|
-87.86% | 723.85% |
|
||
| 5660 |
HNB Protocol
5660
HNB
|
$0.001820 | $0.038922 | 03-10-2022 |
771
|
-95.32% | 2,038.77% |
|
||
| 5661 |
BitBook
5661
BBT
|
$0.000893 | $0.022948 | 10-06-2021 |
1251
|
-96.11% | 2,470.38% |
|
||
| 5662 |
KGB protocol
5662
KGB
|
$0.00000094 | $0.000014 | 15-06-2024 |
150
|
-93.11% | 1,350.40% |
|
||
| 5663 |
Brilliantcrypto
5663
BRIL
|
$0.055438 | $0.067247 | 31-10-2024 |
12
|
-17.56% | 21.30% |
|
||
| 5664 |
BTEX
5664
BTEX
|
$0.006200 | $0.124606 | 11-12-2023 |
337
|
-95.02% | 1,909.84% |
|
||
| 5665 |
Nirvana Chain
5665
NAC
|
$0.269318 | $7.26 | 07-11-2022 |
736
|
-96.29% | 2,596.00% |
|
||
| 5666 |
Kira the Injective Cat
5666
KIRA
|
$0.000061 | $0.000282 | 13-03-2024 |
244
|
-78.45% | 364.14% |
|
||
| 5667 |
Black Agnus
5667
FTW
|
$0.00000006 | $0.000424 | 22-09-2024 |
51
|
-99.99% | 731,253.44% |
|
||
| 5668 |
Send Token
5668
SEND
|
$0.000123 | $0.000726 | 15-03-2024 |
242
|
-83.08% | 491.05% |
|
||
| 5669 |
ROCKY
5669
ROCKY
|
$0.000575 | $0.063859 | 04-05-2024 |
192
|
-99.10% | 10,996.37% |
|
||
| 5670 |
MEOW
5670
MEOW
|
$0.014840 | $0.044750 | 07-04-2024 |
219
|
-66.84% | 201.55% |
|
||
| 5671 |
DackieSwap
5671
DACKIE
|
$0.000760 | $0.018687 | 01-09-2023 |
438
|
-95.93% | 2,359.35% |
|
||
| 5672 |
Metacoin
5672
METAC
|
$0.007184 | $0.765663 | 09-03-2022 |
979
|
-99.06% | 10,558.32% |
|
||
| 5673 |
XRPEPE
5673
XRPEPE
|
$0.000874 | $0.001516 | 04-10-2024 |
39
|
-42.33% | 73.41% |
|
||
| 5674 |
You Looked
5674
CIRCLE
|
$0.000661 | $0.018713 | 07-03-2024 |
250
|
-96.47% | 2,729.70% |
|
||
| 5675 |
Landwolf
5675
WOLF
|
$0.007294 | $0.054432 | 25-05-2024 |
171
|
-86.60% | 646.24% |
|
||
| 5676 |
TrustFi Network
5676
TFI
|
$0.007808 | $0.523651 | 17-11-2021 |
1091
|
-98.51% | 6,606.20% |
|
||
| 5677 |
NewB.Farm
5677
NEWB
|
$3.67 | $306.51 | 15-07-2021 |
1216
|
-98.80% | 8,241.79% |
|
||
| 5678 |
ASH
5678
ASH
|
$2.12 | $123.00 | 16-11-2021 |
1092
|
-98.27% | 5,689.25% |
|
||
| 5679 |
HerityNetwork
5679
HER
|
$0.004175 | $0.018154 | 08-11-2022 |
735
|
-77.00% | 334.87% |
|
||
| 5680 |
THX Network
5680
THX
|
$0.004680 | $0.043653 | 14-04-2023 |
578
|
-89.28% | 832.75% |
|
||
| 5681 |
ViCA Token
5681
VICA
|
$0.017118 | $8.71 | 19-04-2022 |
938
|
-99.80% | 50,797.77% |
|
||
| 5682 |
BLACK COQINU
5682
BCOQ
|
$0.0000000080 | $0.00000018 | 19-03-2024 |
238
|
-95.61% | 2,176.48% |
|
||
| 5683 |
Lodestar
5683
LODE
|
$0.039457 | $2.58 | 15-04-2023 |
577
|
-98.47% | 6,446.59% |
|
||
| 5684 |
Paper Plane
5684
PLANE
|
$0.010369 | $0.111520 | 18-04-2024 |
208
|
-90.70% | 975.49% |
|
||
| 5685 |
CashBackPro
5685
CBPRO
|
$0.054582 | $19.19 | 28-03-2024 |
229
|
-99.72% | 35,059.66% |
|
||
| 5686 |
Asia Coin
5686
ASIA
|
$0.109674 | $0.766777 | 31-01-2024 |
286
|
-85.70% | 599.14% |
|
||
| 5687 |
Holonus
5687
HLN
|
$0.000074 | $0.025000 | 25-12-2022 |
688
|
-99.71% | 33,851.55% |
|
||
| 5688 |
FAST
5688
FAST
|
$0.004126 | $0.204267 | 28-06-2024 |
137
|
-97.98% | 4,850.17% |
|
||
| 5689 |
ReFi Protocol
5689
REFI
|
$0.000240 | $0.001856 | 20-09-2024 |
53
|
-87.06% | 672.60% |
|
||
| 5690 |
Crypto Journey
5690
DADDY
|
$0.386515 | $8.29 | 14-06-2024 |
151
|
-95.34% | 2,044.69% |
|
||
| 5691 |
Sheertopia
5691
AMBO
|
$0.002974 | $3.40 | 30-04-2024 |
196
|
-99.91% | 114,243.55% |
|
||
| 5692 |
ArgentinaCoin
5692
ARG
|
$0.000072 | $0.002754 | 28-05-2024 |
168
|
-97.38% | 3,715.62% |
|
||
| 5693 |
Elk Finance
5693
ELK
|
$0.084321 | $5.61 | 20-01-2022 |
1027
|
-98.50% | 6,558.86% |
|
||
| 5694 |
Seedify NFT Space
5694
SNFTS
|
$0.002740 | $0.024879 | 11-09-2022 |
793
|
-88.98% | 807.83% |
|
||
| 5695 |
Winter
5695
WINTER
|
$0.006196 | $0.016780 | 14-08-2022 |
821
|
-63.07% | 170.80% |
|
||
| 5696 |
LOAF CAT
5696
LOAF
|
$0.00000203 | $0.000274 | 10-03-2024 |
247
|
-99.26% | 13,410.82% |
|
||
| 5697 |
Rubidium
5697
RBD
|
$0.017674 | $0.133789 | 05-03-2022 |
983
|
-86.79% | 657.00% |
|
||
| 5698 |
Trump Force 47
5698
TF47
|
$0.003558 | $0.016533 | 04-10-2024 |
39
|
-78.48% | 364.70% |
|
||
| 5699 |
PaladinAI
5699
PALAI
|
$0.023700 | $0.171248 | 17-03-2024 |
240
|
-86.16% | 622.57% |
|
||
| 5700 |
Guarantee
5700
TEE
|
$34.53 | $34.70 | 12-09-2024 |
61
|
-0.50% | 0.50% |
|
29.488 Moedas monitoradas - Página 114 do 590