Cap Mercado $2.38T
-5.71%
Volume 24h $203.48B
2.55%
BTC % 53.72%
-0.03%
ETH % 9.43%
-3.39%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
JUNO
5651
JUNO
|
$0.028969 | $45.89 | 04-03-2022 |
1457
|
-99.94% | 158,311.60% |
|
||
| 5652 |
NODEMETA
5652
NTE
|
$0.000797 | $0.014092 | 17-10-2025 |
134
|
-94.34% | 1,668.15% |
|
||
| 5653 |
THE LAND ELF Crossing
5653
ELF
|
$0.002947 | $0.065120 | 30-03-2025 |
335
|
-95.47% | 2,109.33% |
|
||
| 5654 |
HALO Coin
5654
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1093
|
-100.00% | 2,616,933.02% |
|
||
| 5655 |
METAHUB FINANCE
5655
MEN
|
$0.000970 | $0.254810 | 10-09-2024 |
536
|
-99.62% | 26,163.41% |
|
||
| 5656 |
Utherverse Xaeon
5656
UTHR
|
$0.026028 | $0.172604 | 02-02-2025 |
391
|
-84.92% | 563.14% |
|
||
| 5657 |
Source
5657
SOURCE
|
$0.000300 | $0.044306 | 17-05-2024 |
652
|
-99.32% | 14,687.72% |
|
||
| 5658 |
GM
5658
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
305
|
-95.03% | 1,911.89% |
|
||
| 5659 |
AInalyst
5659
AIN
|
$0.000112 | $0.003021 | 28-10-2025 |
123
|
-96.31% | 2,607.25% |
|
||
| 5660 |
Get AI
5660
GET
|
$0.050668 | $11.05 | 18-12-2024 |
437
|
-99.54% | 21,708.88% |
|
||
| 5661 |
ZMINE
5661
ZMN
|
$0.006509 | $0.060009 | 02-08-2018 |
2767
|
-89.15% | 821.89% |
|
||
| 5662 |
Real Nigger Tate
5662
RNT
|
$0.000415 | $0.051336 | 09-06-2024 |
629
|
-99.19% | 12,272.15% |
|
||
| 5663 |
Omnipair
5663
OMFG
|
$0.254656 | $1.82 | 05-10-2025 |
146
|
-86.01% | 614.70% |
|
||
| 5664 |
Monerium EUR emoney
5664
EURe
|
$1.1789 | $1.2017 | 27-01-2026 |
32
|
-1.90% | 1.93% |
|
||
| 5665 |
Nexum
5665
NEXM
|
$0.007005 | $1.0302 | 31-05-2022 |
1369
|
-99.32% | 14,607.11% |
|
||
| 5666 |
SwinCoin
5666
SWIN
|
$0.00000131 | $0.205015 | 30-11-2021 |
1551
|
-100.00% | 15,661,831.48% |
|
||
| 5667 |
Stader MaticX
5667
MATICX
|
$0.119744 | $1.64 | 18-02-2023 |
1106
|
-92.70% | 1,270.40% |
|
||
| 5668 |
Neoxa
5668
NEOX
|
$0.000038 | $0.024597 | 04-09-2022 |
1273
|
-99.85% | 65,153.05% |
|
||
| 5669 |
Talentum
5669
TAL
|
$236.23 | $457.87 | 03-11-2024 |
482
|
-48.41% | 93.82% |
|
||
| 5670 |
DECENTRALIZED (Runes)
5670
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
633
|
-99.67% | 30,475.83% |
|
||
| 5671 |
MixMax
5671
MC
|
$1.2170 | $3.39 | 24-08-2025 |
188
|
-64.06% | 178.26% |
|
||
| 5672 |
eUSD
5672
EUSD
|
$1.0001 | $1.0005 | 26-02-2026 |
2
|
-0.03% | 0.03% |
|
||
| 5673 |
OEC Token / OKExChain
5673
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1755
|
-98.05% | 5,035.26% |
|
||
| 5674 |
Flight Coin
5674
FLIGHT
|
$0.00000052 | $0.00000247 | 29-05-2025 |
275
|
-78.90% | 373.93% |
|
||
| 5675 |
Beercoin 2
5675
BEER2
|
$0.00000016 | $0.000059 | 29-05-2025 |
275
|
-99.72% | 35,650.36% |
|
||
| 5676 |
CoinMetro
5676
XCM
|
$0.049837 | $0.924744 | 16-02-2022 |
1473
|
-94.61% | 1,755.55% |
|
||
| 5677 |
ARI
5677
ARI
|
$0.000320 | $0.007616 | 01-06-2025 |
272
|
-95.79% | 2,276.30% |
|
||
| 5678 |
Futurex
5678
FTC
|
$0.010301 | $0.110079 | 08-11-2025 |
112
|
-90.64% | 968.59% |
|
||
| 5679 |
Xahau
5679
XAH
|
$0.016342 | $0.541141 | 04-12-2023 |
817
|
-96.98% | 3,211.44% |
|
||
| 5680 |
Solnic
5680
SOLNIC
|
$0.001447 | $0.010719 | 16-12-2024 |
439
|
-86.50% | 640.64% |
|
||
| 5681 |
Lux King Tech
5681
LKT
|
$87.40 | $3,503.49 | 24-11-2024 |
461
|
-97.51% | 3,908.70% |
|
||
| 5682 |
RSIC•GENESIS•RUNE
5682
RUNECOIN
|
$0.000053 | $0.018168 | 29-04-2024 |
670
|
-99.71% | 34,276.33% |
|
||
| 5683 |
Victorum (VicPayments)
5683
VICPAY
|
$0.107158 | $0.121359 | 27-02-2026 |
1
|
-11.70% | 13.25% |
|
||
| 5684 |
Rifts Finance
5684
RIFTS
|
$0.000241 | $0.003411 | 09-12-2025 |
81
|
-92.93% | 1,314.55% |
|
||
| 5685 |
Hacash
5685
HAC
|
$0.260905 | $0.800886 | 22-08-2025 |
190
|
-67.42% | 206.96% |
|
||
| 5686 |
ALF Token
5686
ALF
|
$0.0000000050 | $0.00000005 | 11-05-2025 |
293
|
-89.82% | 882.34% |
|
||
| 5687 |
Seiyan Token
5687
SEIYAN
|
$0.000316 | $0.017325 | 25-11-2024 |
460
|
-98.17% | 5,379.31% |
|
||
| 5688 |
Think Protocol
5688
THINK
|
$0.000424 | $0.064480 | 24-07-2025 |
219
|
-99.34% | 15,105.56% |
|
||
| 5689 |
Falcons
5689
FAH
|
$1.3606 | $1.63 | 12-09-2025 |
169
|
-16.73% | 20.09% |
|
||
| 5690 |
AIFlow
5690
ACT
|
$0.000326 | $0.098501 | 23-07-2025 |
220
|
-99.67% | 30,098.03% |
|
||
| 5691 |
TITAN
5691
TIT
|
$0.010036 | $5.60 | 18-02-2025 |
375
|
-99.82% | 55,708.75% |
|
||
| 5692 |
Krypton DAO
5692
KRD
|
$0.000536 | $3.96 | 11-01-2025 |
413
|
-99.99% | 739,096.75% |
|
||
| 5693 |
ETF
5693
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
842
|
-100.00% | 24,082,451,343.97% |
|
||
| 5694 |
Crypstocks AI
5694
CRYPSTOCKSAI1
|
$0.000553 | $0.001583 | 25-01-2026 |
34
|
-65.06% | 186.22% |
|
||
| 5695 |
Purgy Pengoon
5695
GOONER
|
$0.000137 | $0.008943 | 22-08-2025 |
190
|
-98.47% | 6,422.75% |
|
||
| 5696 |
BOB
5696
BOB
|
$0.9999 | $1.0523 | 31-01-2024 |
759
|
-4.99% | 5.25% |
|
||
| 5697 |
FireBotToken
5697
FBX
|
$0.225797 | $1.3503 | 19-12-2021 |
1532
|
-83.28% | 498.01% |
|
||
| 5698 |
Phicoin
5698
PHI
|
$0.000274 | $0.026244 | 16-01-2025 |
408
|
-98.96% | 9,478.15% |
|
||
| 5699 |
GIANT
5699
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
160
|
-53.80% | 116.43% |
|
||
| 5700 |
FISH N CHIPS
5700
CHIPPY
|
$0.000749 | $0.007823 | 22-07-2024 |
586
|
-90.42% | 943.99% |
|
34.284 Moedas monitoradas - Página 114 do 686