Cap Mercado $4.45T
-2.53%
Volume 24h $486.26B
18.95%
BTC % 54.46%
0.44%
ETH % 12.06%
-2.65%
Moedas
33.361
+23
Trocas
885
Última atualização
20 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
OmegaX Health
5651
OMEGAX
|
$0.000900 | $0.002829 | 24-06-2025 |
106
|
-68.17% | 214.19% |
|
||
| 5652 |
Boomer
5652
BOOMER
|
$0.001581 | $0.047870 | 06-05-2024 |
520
|
-96.70% | 2,926.90% |
|
||
| 5653 |
NPCS AI
5653
XNPCS
|
$0.000244 | $0.008132 | 12-05-2025 |
149
|
-97.00% | 3,232.24% |
|
||
| 5654 |
HUA HUA
5654
HUAHUA
|
$0.000135 | $0.014527 | 23-11-2024 |
319
|
-99.07% | 10,673.17% |
|
||
| 5655 |
Infinite Money Glitch
5655
IMG
|
$0.002222 | $0.017218 | 27-02-2025 |
223
|
-87.10% | 675.03% |
|
||
| 5656 |
Bitcointry Token
5656
BTTY
|
$0.000522 | $0.002515 | 15-03-2024 |
572
|
-79.24% | 381.79% |
|
||
| 5657 |
Moola Celo EUR
5657
mCEUR
|
$1.1632 | $3.92 | 06-11-2024 |
336
|
-70.35% | 237.24% |
|
||
| 5658 |
EasyCake
5658
MCAKE
|
$0.043238 | $4.95 | 19-10-2024 |
354
|
-99.13% | 11,345.50% |
|
||
| 5659 |
Taxa Token
5659
TXT
|
$0.000397 | $0.018748 | 16-10-2021 |
1453
|
-97.88% | 4,618.71% |
|
||
| 5660 |
Nasdaq420
5660
NASDAQ420
|
$0.002277 | $0.016135 | 07-01-2025 |
274
|
-85.89% | 608.72% |
|
||
| 5661 |
Cheyenne
5661
CHEYENNE
|
$0.000175 | $0.081425 | 17-11-2024 |
325
|
-99.78% | 46,368.87% |
|
||
| 5662 |
Extra Finance
5662
EXTRA
|
$0.020325 | $0.283335 | 28-03-2024 |
559
|
-92.83% | 1,294.02% |
|
||
| 5663 |
Distribute.ai
5663
DIS
|
$0.002200 | $0.031575 | 27-05-2025 |
134
|
-93.03% | 1,335.46% |
|
||
| 5664 |
ZMINE
5664
ZMN
|
$0.018036 | $0.060009 | 02-08-2018 |
2624
|
-69.94% | 232.71% |
|
||
| 5665 |
Xrp Classic (new)
5665
XRPC
|
$0.000925 | $0.007781 | 11-03-2024 |
576
|
-88.11% | 740.80% |
|
||
| 5666 |
CROAK
5666
C
|
$0.000053 | $0.004067 | 26-05-2025 |
135
|
-98.69% | 7,507.22% |
|
||
| 5667 |
toby
5667
TOBY
|
$0.00000002 | $0.00000007 | 19-11-2024 |
323
|
-73.31% | 274.68% |
|
||
| 5668 |
AIA Chain
5668
AIA
|
$0.001421 | $0.035750 | 08-01-2024 |
639
|
-96.03% | 2,416.37% |
|
||
| 5669 |
Seba
5669
SEBA
|
$0.000990 | $0.010004 | 06-04-2024 |
550
|
-90.10% | 910.06% |
|
||
| 5670 |
Mobile Blockchain
5670
MOB
|
$0.435702 | $0.440153 | 07-10-2025 |
1
|
-1.01% | 1.02% |
|
||
| 5671 |
Zodium
5671
ZODI
|
$0.000083 | $0.747074 | 28-12-2021 |
1380
|
-99.99% | 895,661.62% |
|
||
| 5672 |
Smart Wallet Token
5672
SWT
|
$0.00000149 | $0.600407 | 05-09-2021 |
1494
|
-100.00% | 40,295,693.29% |
|
||
| 5673 |
Kaspy
5673
KASPY
|
$0.000010 | $0.000088 | 22-10-2024 |
351
|
-88.36% | 758.86% |
|
||
| 5674 |
LILLIUS
5674
LLT
|
$0.000800 | $0.047355 | 23-05-2024 |
503
|
-98.31% | 5,817.57% |
|
||
| 5675 |
Kayyo
5675
KYO
|
$0.000077 | $0.003875 | 30-06-2025 |
100
|
-98.02% | 4,952.49% |
|
||
| 5676 |
Chinese Andy
5676
ANDWU
|
$0.0000000020 | $0.0000000085 | 02-06-2025 |
128
|
-76.40% | 323.72% |
|
||
| 5677 |
Blocksport
5677
BSPT
|
$0.000069 | $0.033289 | 19-02-2022 |
1327
|
-99.79% | 48,045.38% |
|
||
| 5678 |
CDOGE
5678
CDOGE
|
$0.000602 | $0.004915 | 11-12-2024 |
301
|
-87.76% | 716.91% |
|
||
| 5679 |
EfficientFrontier
5679
SN53
|
$2.82 | $5.44 | 22-07-2025 |
78
|
-48.06% | 92.52% |
|
||
| 5680 |
Chanel
5680
CHANEL
|
$19.47 | $19.57 | 07-10-2025 |
1
|
-0.50% | 0.50% |
|
||
| 5681 |
RocketFi
5681
ROCKETFI
|
$0.00000121 | $0.00000137 | 19-07-2022 |
1177
|
-11.63% | 13.16% |
|
||
| 5682 |
DogWithCap
5682
WIC
|
$0.00000002 | $0.00000006 | 24-11-2024 |
318
|
-76.79% | 330.80% |
|
||
| 5683 |
Nexum
5683
NEXM
|
$0.005854 | $1.0302 | 31-05-2022 |
1226
|
-99.43% | 17,499.53% |
|
||
| 5684 |
Spintria
5684
SP
|
$0.005541 | $0.033267 | 04-12-2024 |
308
|
-83.34% | 500.35% |
|
||
| 5685 |
Based Chad
5685
CHAD
|
$0.000023 | $0.000264 | 13-11-2024 |
329
|
-91.10% | 1,023.90% |
|
||
| 5686 |
Human
5686
HMT
|
$0.010251 | $1.3740 | 14-08-2021 |
1516
|
-99.25% | 13,304.50% |
|
||
| 5687 |
Lush AI
5687
LUSH
|
$0.000994 | $0.005061 | 06-03-2024 |
581
|
-80.37% | 409.34% |
|
||
| 5688 |
Jackal Protocol
5688
JKL
|
$0.040514 | $0.963148 | 27-02-2024 |
589
|
-95.79% | 2,277.35% |
|
||
| 5689 |
MLM X
5689
MLMX
|
$0.000229 | $0.002823 | 26-08-2025 |
43
|
-91.89% | 1,132.33% |
|
||
| 5690 |
XOXNO
5690
XOXNO
|
$0.032817 | $0.267917 | 09-07-2024 |
456
|
-87.75% | 716.40% |
|
||
| 5691 |
Cheeseball
5691
CB
|
$0.000182 | $0.019877 | 11-10-2024 |
362
|
-99.08% | 10,808.18% |
|
||
| 5692 |
TITAN
5692
TIT
|
$0.070052 | $5.60 | 18-02-2025 |
232
|
-98.75% | 7,895.32% |
|
||
| 5693 |
PooCoin
5693
POOCOIN
|
$0.613661 | $38.02 | 23-12-2021 |
1385
|
-98.39% | 6,096.09% |
|
||
| 5694 |
BEPE
5694
BEPE
|
$0.000388 | $0.014266 | 26-12-2024 |
286
|
-97.28% | 3,577.86% |
|
||
| 5695 |
XSwap Protocol
5695
XSP
|
$0.000427 | $0.014795 | 01-12-2021 |
1407
|
-97.11% | 3,363.87% |
|
||
| 5696 |
X
5696
X
|
$0.000043 | $0.045500 | 20-01-2022 |
1357
|
-99.91% | 105,584.70% |
|
||
| 5697 |
Xing Xing
5697
XING
|
$0.000381 | $0.007023 | 14-07-2025 |
86
|
-94.58% | 1,744.21% |
|
||
| 5698 |
TON FISH MEMECOIN
5698
FISH
|
$0.0000000060 | $0.00000011 | 14-06-2024 |
481
|
-94.35% | 1,669.95% |
|
||
| 5699 |
Hydration
5699
HDX
|
$0.008098 | $0.014592 | 01-05-2025 |
160
|
-44.50% | 80.19% |
|
||
| 5700 |
AI Meta Club
5700
AMC
|
$0.086887 | $4.89 | 16-03-2025 |
206
|
-98.22% | 5,529.39% |
|
33.361 Moedas monitoradas - Página 114 do 668