Cap Mercado $3.42T
-2.4%
Volume 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Moedas
30.268
+5
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Balance Tokens
5651
BALN
|
$0.190512 | $2.95 | 10-09-2021 |
1199
|
-93.53% | 1,446.20% |
|
||
| 5652 |
Pakcoin
5652
PAK
|
$0.012787 | $0.061334 | 11-01-2018 |
2537
|
-79.15% | 379.66% |
|
||
| 5653 |
Wrapped zkCRO
5653
wzkCRO
|
$0.155001 | $0.223900 | 04-12-2024 |
18
|
-30.77% | 44.45% |
|
||
| 5654 |
Fluffington
5654
FLUFFI
|
$0.000313 | $0.003197 | 27-08-2024 |
117
|
-90.22% | 922.31% |
|
||
| 5655 |
Crypto Holding Frank Token
5655
CHFT
|
$0.074388 | $5.55 | 23-04-2021 |
1339
|
-98.66% | 7,363.74% |
|
||
| 5656 |
Virgo
5656
VIRGO
|
$0.002390 | $0.005977 | 16-12-2024 |
6
|
-60.02% | 150.09% |
|
||
| 5657 |
Alvey Chain
5657
ALV
|
$0.008764 | $0.069908 | 15-08-2023 |
495
|
-87.46% | 697.65% |
|
||
| 5658 |
Melon Dog
5658
MELON
|
$0.003540 | $0.024987 | 11-11-2024 |
41
|
-85.83% | 605.82% |
|
||
| 5659 |
ConsciousDao
5659
CVN
|
$0.157792 | $11.09 | 01-07-2023 |
540
|
-98.58% | 6,926.78% |
|
||
| 5660 |
Deep Whales AI
5660
DEEPAI
|
$0.014379 | $0.028461 | 27-04-2024 |
239
|
-49.48% | 97.94% |
|
||
| 5661 |
Ethlas
5661
ELS
|
$0.013486 | $0.832891 | 28-07-2023 |
513
|
-98.38% | 6,076.13% |
|
||
| 5662 |
Xrp Classic (new)
5662
XRPC
|
$0.002170 | $0.007781 | 11-03-2024 |
286
|
-72.11% | 258.59% |
|
||
| 5663 |
Twin Protocol
5663
TWIN
|
$0.045150 | $0.093622 | 08-11-2024 |
44
|
-51.77% | 107.36% |
|
||
| 5664 |
SolPad
5664
SPAD
|
$0.006329 | $0.208891 | 23-04-2024 |
243
|
-96.97% | 3,200.66% |
|
||
| 5665 |
Buttercat
5665
BUTT
|
$0.000159 | $0.009284 | 11-08-2024 |
133
|
-98.29% | 5,731.40% |
|
||
| 5666 |
Stader MaticX
5666
MATICX
|
$0.529482 | $1.64 | 18-02-2023 |
673
|
-67.73% | 209.92% |
|
||
| 5667 |
Poncho
5667
PONCHO
|
$0.100076 | $0.563460 | 05-06-2024 |
200
|
-82.24% | 463.03% |
|
||
| 5668 |
SMARTSET TOKEN
5668
SST
|
$0.000055 | $0.000455 | 11-01-2024 |
346
|
-87.93% | 728.78% |
|
||
| 5669 |
WingRiders
5669
WRT
|
$0.032053 | $0.641158 | 16-07-2022 |
890
|
-95.00% | 1,900.28% |
|
||
| 5670 |
TCGCoin 2.0
5670
TCG2
|
$0.062337 | $1.3847 | 01-12-2021 |
1117
|
-95.50% | 2,121.24% |
|
||
| 5671 |
Legacy ICHI
5671
ICHI
|
$0.715008 | $49.76 | 13-02-2023 |
678
|
-98.56% | 6,859.92% |
|
||
| 5672 |
Game.com
5672
GTC
|
$0.000454 | $0.466752 | 22-04-2018 |
2436
|
-99.90% | 102,797.20% |
|
||
| 5673 |
DARKTIMES
5673
TIMES
|
$0.014540 | $0.227227 | 09-10-2024 |
74
|
-93.60% | 1,462.80% |
|
||
| 5674 |
Devomon
5674
EVO
|
$0.000551 | $0.009765 | 05-03-2024 |
292
|
-94.36% | 1,672.00% |
|
||
| 5675 |
Pigcoin
5675
PIG
|
$0.00000045 | $0.000023 | 15-04-2024 |
251
|
-98.04% | 5,005.22% |
|
||
| 5676 |
Boysclub on Base
5676
BOYS
|
$0.007818 | $0.025596 | 15-07-2024 |
160
|
-69.45% | 227.38% |
|
||
| 5677 |
Fronk
5677
FRONK
|
$0.0000000080 | $0.00000017 | 20-12-2023 |
368
|
-95.37% | 2,061.14% |
|
||
| 5678 |
Kage Network
5678
KAGE
|
$0.018455 | $0.069045 | 02-11-2024 |
50
|
-73.27% | 274.13% |
|
||
| 5679 |
Matrak Fan Token
5679
MTRK
|
$0.000392 | $0.005713 | 05-04-2023 |
627
|
-93.14% | 1,357.92% |
|
||
| 5680 |
Alux Jownes
5680
JOWNES
|
$0.000190 | $0.009922 | 13-05-2024 |
223
|
-98.08% | 5,114.75% |
|
||
| 5681 |
NOOT (BRC-20)
5681
NOOT
|
$0.000513 | $0.004660 | 15-04-2024 |
251
|
-89.00% | 809.08% |
|
||
| 5682 |
ExenPay Token
5682
XNP
|
$0.099450 | $65.73 | 17-10-2021 |
1162
|
-99.85% | 65,996.89% |
|
||
| 5683 |
League of Ancients
5683
LOA
|
$0.001067 | $1.2912 | 13-12-2021 |
1105
|
-99.92% | 120,936.64% |
|
||
| 5684 |
AI
5684
AI
|
$0.000441 | $0.017519 | 27-12-2023 |
361
|
-97.48% | 3,870.65% |
|
||
| 5685 |
Sharp AI
5685
SHARP
|
$0.001710 | $0.005058 | 19-10-2024 |
64
|
-66.20% | 195.82% |
|
||
| 5686 |
Penguiana
5686
PENGU
|
$0.000832 | $0.021729 | 09-06-2024 |
196
|
-96.17% | 2,510.11% |
|
||
| 5687 |
Chris World Asset
5687
CWA
|
$0.004898 | $0.066350 | 12-05-2024 |
224
|
-92.62% | 1,254.75% |
|
||
| 5688 |
ASH
5688
ASH
|
$1.80 | $123.00 | 16-11-2021 |
1132
|
-98.54% | 6,746.67% |
|
||
| 5689 |
Tongtongcoin
5689
TTC
|
$0.057862 | $1.3917 | 22-04-2023 |
610
|
-95.84% | 2,305.25% |
|
||
| 5690 |
PiBridge
5690
PIB
|
$0.016600 | $0.113879 | 07-01-2023 |
715
|
-85.42% | 586.03% |
|
||
| 5691 |
ZED Token
5691
ZED
|
$0.009550 | $0.193350 | 30-07-2022 |
876
|
-95.06% | 1,924.69% |
|
||
| 5692 |
Starcoin
5692
STC
|
$0.004411 | $0.140864 | 21-08-2022 |
854
|
-96.87% | 3,093.41% |
|
||
| 5693 |
Gamma Strategies
5693
GAMMA
|
$0.056475 | $3.71 | 25-02-2024 |
301
|
-98.48% | 6,475.07% |
|
||
| 5694 |
Joule
5694
JOULE
|
$0.017963 | $0.057882 | 29-09-2024 |
84
|
-68.97% | 222.22% |
|
||
| 5695 |
JizzLord
5695
JIZZLORD
|
$0.000244 | $0.016224 | 08-04-2024 |
258
|
-98.50% | 6,550.20% |
|
||
| 5696 |
HILO
5696
HILO
|
$0.038746 | $0.368747 | 09-11-2023 |
409
|
-89.49% | 851.70% |
|
||
| 5697 |
NOBLEBLOCKS
5697
NOBL
|
$0.007533 | $0.069460 | 19-04-2024 |
247
|
-89.15% | 822.06% |
|
||
| 5698 |
Rizespor Token
5698
RIZE
|
$0.118925 | $1.59 | 03-08-2022 |
872
|
-92.51% | 1,234.60% |
|
||
| 5699 |
Yelay
5699
YLAY
|
$0.027378 | $0.036291 | 06-11-2024 |
46
|
-24.56% | 32.56% |
|
||
| 5700 |
Workie
5700
WORKIE
|
$0.000448 | $0.001134 | 17-12-2024 |
5
|
-60.52% | 153.28% |
|
30.268 Moedas monitoradas - Página 114 do 606