Cap Mercado $3.17T
-0.79%
Volume 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Shytoshi Kusama
5651
SHY
|
$0.000809 | $0.008898 | 06-04-2025 |
267
|
-90.91% | 999.95% |
|
||
| 5652 |
Fluxbot
5652
FLUXB
|
$0.004667 | $0.151219 | 18-03-2024 |
651
|
-96.91% | 3,139.94% |
|
||
| 5653 |
Bloxwap
5653
BLOXWAP
|
$0.000184 | $0.001896 | 21-10-2025 |
69
|
-90.29% | 930.08% |
|
||
| 5654 |
Elk Finance
5654
ELK
|
$0.018374 | $5.61 | 20-01-2022 |
1439
|
-99.67% | 30,457.88% |
|
||
| 5655 |
Shield
5655
BASEDSHIELD1
|
$0.000168 | $0.001736 | 25-10-2025 |
65
|
-90.32% | 933.59% |
|
||
| 5656 |
AI ROCKET by Virtuals
5656
ROCKET
|
$0.000171 | $0.019428 | 04-01-2025 |
359
|
-99.12% | 11,229.68% |
|
||
| 5657 |
SunWukong
5657
SUNWUKONG
|
$0.000373 | $0.013380 | 19-09-2024 |
466
|
-97.21% | 3,488.43% |
|
||
| 5658 |
SafeMoon v2
5658
SFM
|
$0.00000520 | $0.007232 | 04-01-2022 |
1455
|
-99.93% | 139,023.28% |
|
||
| 5659 |
Stargaze
5659
STARS
|
$0.000279 | $0.849071 | 07-02-2022 |
1421
|
-99.97% | 304,587.00% |
|
||
| 5660 |
GM
5660
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
244
|
-95.03% | 1,914.08% |
|
||
| 5661 |
Cat Protocol
5661
OPCAT
|
$0.042717 | $1.4844 | 09-12-2024 |
385
|
-97.12% | 3,374.86% |
|
||
| 5662 |
Kryptokrona
5662
XKR
|
$0.000426 | $0.005144 | 11-12-2024 |
383
|
-91.71% | 1,106.99% |
|
||
| 5663 |
Stakefundex
5663
SDX
|
$4.74 | $6.72 | 18-11-2025 |
41
|
-29.51% | 41.86% |
|
||
| 5664 |
Wrapped MistCoin
5664
WMC
|
$1.93 | $26.75 | 02-01-2025 |
361
|
-92.77% | 1,283.41% |
|
||
| 5665 |
GAMA Coin
5665
GAMA
|
$0.430475 | $2.09 | 16-01-2025 |
347
|
-79.36% | 384.42% |
|
||
| 5666 |
Arbidoge
5666
ADOGE
|
$0.00000003 | $0.001510 | 07-09-2022 |
1209
|
-100.00% | 4,440,718.73% |
|
||
| 5667 |
Raini Studios Token
5667
RST
|
$0.000398 | $0.128086 | 11-03-2024 |
658
|
-99.69% | 32,108.15% |
|
||
| 5668 |
Ready player one
5668
RP1
|
$2.59 | $2.56 | 28-12-2025 |
1
|
0.81% | - |
|
||
| 5669 |
alright buddy
5669
BUDDY
|
$0.000481 | $0.024184 | 17-07-2025 |
165
|
-98.01% | 4,929.73% |
|
||
| 5670 |
Zarraz Dollar
5670
ZD
|
$0.017653 | $0.170044 | 25-03-2025 |
279
|
-89.62% | 863.24% |
|
||
| 5671 |
OEC Token / OKExChain
5671
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1694
|
-98.05% | 5,040.84% |
|
||
| 5672 |
Monkey Pox
5672
POX
|
$0.001960 | $0.067514 | 01-10-2024 |
454
|
-97.10% | 3,344.21% |
|
||
| 5673 |
SAVVA
5673
SAVVA
|
$0.003346 | $0.004841 | 31-07-2025 |
151
|
-30.89% | 44.70% |
|
||
| 5674 |
YouCoin Metaverse (new)
5674
UCON
|
$6.25 | $85.70 | 16-04-2023 |
988
|
-92.70% | 1,270.69% |
|
||
| 5675 |
Dog Wif Nunchucks
5675
NINJA
|
$0.000367 | $0.039949 | 20-12-2023 |
740
|
-99.08% | 10,789.57% |
|
||
| 5676 |
EVA AI
5676
EVA
|
$0.005178 | $0.132445 | 14-05-2025 |
229
|
-96.09% | 2,458.02% |
|
||
| 5677 |
Kendu Inu
5677
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
153
|
-99.68% | 31,208.26% |
|
||
| 5678 |
YieldBricks
5678
YBR
|
$0.000448 | $0.224820 | 06-12-2024 |
388
|
-99.80% | 50,138.40% |
|
||
| 5679 |
Snorter
5679
SNORT
|
$0.012693 | $0.069952 | 30-10-2025 |
60
|
-81.86% | 451.12% |
|
||
| 5680 |
Beraborrow
5680
POLLEN
|
$0.002551 | $0.043141 | 02-04-2025 |
271
|
-94.09% | 1,591.18% |
|
||
| 5681 |
Ribus
5681
RIB
|
$0.005748 | $0.118720 | 06-02-2024 |
692
|
-95.16% | 1,965.39% |
|
||
| 5682 |
USDH Hubble Stablecoin
5682
USDH
|
$0.9976 | $113,269.94 | 22-12-2023 |
738
|
-100.00% | 11,354,271.80% |
|
||
| 5683 |
TITAN
5683
TIT
|
$0.012534 | $5.60 | 18-02-2025 |
314
|
-99.78% | 44,585.32% |
|
||
| 5684 |
Jackal Protocol
5684
JKL
|
$0.010502 | $0.963148 | 27-02-2024 |
671
|
-98.91% | 9,070.80% |
|
||
| 5685 |
Qlindo
5685
QLINDO
|
$0.000428 | $0.061011 | 16-02-2023 |
1047
|
-99.30% | 14,160.72% |
|
||
| 5686 |
Monerium EUR emoney
5686
EURe
|
$1.1761 | $1.1882 | 17-09-2025 |
103
|
-1.03% | 1.04% |
|
||
| 5687 |
toby
5687
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
405
|
-84.55% | 547.18% |
|
||
| 5688 |
TON FISH MEMECOIN
5688
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
563
|
-98.12% | 5,209.84% |
|
||
| 5689 |
Finvesta
5689
FINVESTA
|
$1.92 | $88.29 | 06-03-2025 |
298
|
-97.82% | 4,489.32% |
|
||
| 5690 |
WW3
5690
WW3
|
$0.000099 | $0.005277 | 10-06-2024 |
567
|
-98.13% | 5,245.31% |
|
||
| 5691 |
Pakcoin
5691
PAK
|
$0.003703 | $0.061334 | 11-01-2018 |
2909
|
-93.96% | 1,556.53% |
|
||
| 5692 |
Spacemesh
5692
SMH
|
$0.001793 | $5.70 | 12-03-2024 |
657
|
-99.97% | 318,073.24% |
|
||
| 5693 |
Talentum
5693
TAL
|
$245.43 | $457.87 | 03-11-2024 |
421
|
-46.40% | 86.56% |
|
||
| 5694 |
SundaeSwap
5694
SUNDAE
|
$0.001649 | $1.2854 | 22-01-2025 |
341
|
-99.87% | 77,869.08% |
|
||
| 5695 |
BGEO(Bitcoin Global Eternal Oasis)
5695
BGEO
|
$0.045250 | $2.53 | 07-04-2025 |
266
|
-98.21% | 5,498.48% |
|
||
| 5696 |
ZynCoin
5696
ZYN
|
$0.001665 | $0.172817 | 12-03-2024 |
657
|
-99.04% | 10,278.06% |
|
||
| 5697 |
Anova World Token
5697
ANW
|
$0.061132 | $0.100036 | 14-10-2025 |
76
|
-38.89% | 63.64% |
|
||
| 5698 |
Cradle
5698
CRADLE
|
$0.778473 | $3.39 | 31-01-2025 |
332
|
-77.07% | 336.08% |
|
||
| 5699 |
StakeVault.Network
5699
SVN
|
$0.000161 | $0.434573 | 22-07-2024 |
525
|
-99.96% | 270,454.64% |
|
||
| 5700 |
Terraport
5700
TERRA
|
$0.002447 | $0.012449 | 10-10-2025 |
80
|
-80.34% | 408.70% |
|
33.878 Moedas monitoradas - Página 114 do 678