Cap Mercado $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
48 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
dFund
5651
DFND
|
$0.000221 | $0.053806 | 09-05-2021 |
1655
|
-99.59% | 24,256.02% |
|
||
| 5652 |
Love Monster
5652
LOVE
|
$0.00000657 | $0.004258 | 24-05-2024 |
544
|
-99.85% | 64,712.73% |
|
||
| 5653 |
BlockCDN
5653
BCDN
|
$0.000264 | $0.299649 | 07-01-2018 |
2873
|
-99.91% | 113,423.19% |
|
||
| 5654 |
Sukhavati Network
5654
SKT
|
$0.000796 | $0.494434 | 16-08-2021 |
1556
|
-99.84% | 61,991.48% |
|
||
| 5655 |
MAGIKAL.ai
5655
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
966
|
-97.65% | 4,158.64% |
|
||
| 5656 |
EvoSimGame
5656
ESIM
|
$0.000686 | $0.088608 | 10-06-2025 |
162
|
-99.23% | 12,815.95% |
|
||
| 5657 |
Ink
5657
INK
|
$0.000647 | $1.0115 | 20-12-2017 |
2891
|
-99.94% | 156,161.82% |
|
||
| 5658 |
MetaWear
5658
WEAR
|
$0.000092 | $0.022454 | 23-03-2022 |
1337
|
-99.59% | 24,311.01% |
|
||
| 5659 |
Milo Inu
5659
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1332
|
-98.13% | 5,237.04% |
|
||
| 5660 |
99Starz
5660
STZ
|
$0.009355 | $1.0052 | 19-12-2021 |
1431
|
-99.07% | 10,644.85% |
|
||
| 5661 |
Atem Network
5661
ATEM
|
$0.000362 | $0.338969 | 15-11-2023 |
735
|
-99.89% | 93,525.99% |
|
||
| 5662 |
AmsterdamCoin
5662
AMS
|
$0.002598 | $0.055656 | 13-01-2018 |
2867
|
-95.33% | 2,042.10% |
|
||
| 5663 |
MMPRO Token
5663
MMPRO
|
$0.004804 | $11.39 | 16-01-2022 |
1403
|
-99.96% | 237,110.74% |
|
||
| 5664 |
Analysoor
5664
ZERO
|
$0.075801 | $3.13 | 26-12-2023 |
694
|
-97.58% | 4,031.76% |
|
||
| 5665 |
Dash 2 Trade
5665
D2T
|
$0.000398 | $0.053943 | 06-03-2023 |
989
|
-99.26% | 13,467.49% |
|
||
| 5666 |
Phuture
5666
PHTR
|
$0.003611 | $0.9974 | 04-06-2021 |
1629
|
-99.64% | 27,522.01% |
|
||
| 5667 |
Waggle Network
5667
WAG
|
$0.000323 | $3.69 | 05-11-2021 |
1475
|
-99.99% | 1,142,681.45% |
|
||
| 5668 |
BaconDAO
5668
BACON
|
$0.000256 | $0.200858 | 07-09-2021 |
1534
|
-99.87% | 78,507.23% |
|
||
| 5669 |
AsMatch
5669
ASM
|
$0.027831 | $2.29 | 22-05-2025 |
181
|
-98.79% | 8,137.55% |
|
||
| 5670 |
Alpaca City
5670
ALPA
|
$0.007229 | $2.03 | 15-04-2021 |
1679
|
-99.64% | 27,949.98% |
|
||
| 5671 |
Artmeta
5671
MART
|
$0.002604 | $0.185213 | 15-07-2022 |
1223
|
-98.59% | 7,013.71% |
|
||
| 5672 |
Kryptonite
5672
SEILOR
|
$0.000311 | $0.160736 | 04-01-2024 |
685
|
-99.81% | 51,619.91% |
|
||
| 5673 |
WingRiders
5673
WRT
|
$0.010496 | $0.641158 | 16-07-2022 |
1222
|
-98.36% | 6,008.52% |
|
||
| 5674 |
Sentre Protocol
5674
SNTR
|
$0.001120 | $0.055671 | 07-01-2022 |
1412
|
-97.99% | 4,869.64% |
|
||
| 5675 |
HOMSTOKEN
5675
HOMS
|
$0.000019 | $0.006119 | 17-04-2025 |
216
|
-99.69% | 32,132.74% |
|
||
| 5676 |
Essentia
5676
ESS
|
$0.000138 | $0.055480 | 06-07-2018 |
2693
|
-99.75% | 40,016.78% |
|
||
| 5677 |
Sway Social Protocol
5677
SWAY
|
$0.000428 | $0.269975 | 20-10-2021 |
1491
|
-99.84% | 63,036.34% |
|
||
| 5678 |
Schrodinger
5678
SGR
|
$0.294694 | $3.08 | 06-05-2024 |
562
|
-90.44% | 946.54% |
|
||
| 5679 |
TosDis
5679
DIS
|
$1.0042 | $254.03 | 06-02-2021 |
1747
|
-99.60% | 25,197.27% |
|
||
| 5680 |
Cherry
5680
CHER
|
$0.000347 | $0.507640 | 01-01-2022 |
1418
|
-99.93% | 146,212.93% |
|
||
| 5681 |
NOOT (BRC-20)
5681
NOOT
|
$0.000067 | $0.004660 | 15-04-2024 |
583
|
-98.56% | 6,826.07% |
|
||
| 5682 |
Quick Transfer coin / Torj.world
5682
QTCC
|
$0.000185 | $0.189105 | 10-04-2021 |
1684
|
-99.90% | 102,060.39% |
|
||
| 5683 |
Colend
5683
CLND
|
$0.024813 | $0.242485 | 25-06-2025 |
147
|
-89.77% | 877.27% |
|
||
| 5684 |
Babylons
5684
BABI
|
$0.000310 | $0.792330 | 25-08-2021 |
1547
|
-99.96% | 255,669.45% |
|
||
| 5685 |
Giddy
5685
GIDDY
|
$0.000028 | $0.345711 | 09-05-2022 |
1290
|
-99.99% | 1,242,526.69% |
|
||
| 5686 |
Laïka
5686
LAIKA
|
$0.068431 | $1.1625 | 17-12-2024 |
337
|
-94.11% | 1,598.83% |
|
||
| 5687 |
Dragonz Land
5687
DRAGONZ
|
$0.004392 | $0.030690 | 07-07-2025 |
135
|
-85.69% | 598.77% |
|
||
| 5688 |
Black Dragon
5688
BLACKDRAGON
|
$0.0000000100 | $76.27 | 04-04-2024 |
594
|
-100.00% | 762,746,032,295.07% |
|
||
| 5689 |
JD Vance
5689
VANCE
|
$0.00000304 | $250,018.36 | 09-11-2025 |
10
|
-100.00% | 8,224,288,141,966.45% |
|
||
| 5690 |
Ecorpay Token
5690
ECOR
|
$0.029570 | $0.046852 | 29-05-2025 |
174
|
-36.89% | 58.44% |
|
||
| 5691 |
OBORTECH
5691
OBOT
|
$0.003508 | $0.133686 | 26-10-2021 |
1485
|
-97.38% | 3,710.62% |
|
||
| 5692 |
AGENTLAUNCHER Token
5692
CVAI
|
$0.000482 | $0.005126 | 23-02-2025 |
269
|
-90.60% | 963.52% |
|
||
| 5693 |
Xahau
5693
XAH
|
$0.041092 | $0.541141 | 04-12-2023 |
716
|
-92.41% | 1,216.90% |
|
||
| 5694 |
Morpher
5694
MPH
|
$0.013590 | $0.088300 | 02-05-2021 |
1662
|
-84.61% | 549.73% |
|
||
| 5695 |
WAGMI
5695
WAGMICTO69421
|
$0.000971 | $0.001861 | 12-10-2025 |
38
|
-47.82% | 91.63% |
|
||
| 5696 |
Docs-Insights (Taτsu)
5696
SN84
|
$0.779865 | $1.3908 | 03-11-2025 |
16
|
-43.93% | 78.34% |
|
||
| 5697 |
PEPO
5697
PEPO
|
$0.000810 | $0.014938 | 01-02-2025 |
291
|
-94.58% | 1,743.46% |
|
||
| 5698 |
Guarantee
5698
TEE
|
$34.04 | $34.70 | 12-09-2024 |
433
|
-1.91% | 1.95% |
|
||
| 5699 |
OpenKaito
5699
SN5
|
$6.92 | $19.26 | 20-06-2025 |
152
|
-64.08% | 178.39% |
|
||
| 5700 |
Altair
5700
AIR
|
$0.001942 | $0.134292 | 11-02-2022 |
1377
|
-98.55% | 6,814.15% |
|
33.681 Moedas monitoradas - Página 114 do 674