Cap Mercado $3.17T
-0.68%
Volume 24h $232.12B
57.16%
BTC % 54.96%
0.07%
ETH % 11.15%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Stohn Coin
5651
SOH
|
$0.011602 | $0.117451 | 06-12-2023 |
754
|
-90.12% | 912.35% |
|
||
| 5652 |
NODEMETA
5652
NTE
|
$0.002060 | $0.014092 | 17-10-2025 |
73
|
-85.38% | 584.22% |
|
||
| 5653 |
Based Froc
5653
FROC
|
$0.00000345 | $0.000054 | 28-02-2025 |
304
|
-93.57% | 1,454.61% |
|
||
| 5654 |
Pofu
5654
POFU
|
$0.000128 | $0.000307 | 20-10-2025 |
70
|
-58.44% | 140.60% |
|
||
| 5655 |
Andrea Von Speed
5655
ANDREA
|
$0.000039 | $0.002677 | 17-07-2025 |
165
|
-98.54% | 6,743.41% |
|
||
| 5656 |
X.com
5656
X
|
$0.040474 | $0.165714 | 15-08-2023 |
867
|
-75.58% | 309.43% |
|
||
| 5657 |
OSOL AI Index
5657
OSOL
|
$0.000366 | $0.252635 | 29-01-2025 |
334
|
-99.85% | 68,833.30% |
|
||
| 5658 |
HILO
5658
HILO
|
$0.014447 | $0.368747 | 09-11-2023 |
781
|
-96.08% | 2,452.47% |
|
||
| 5659 |
FireBotToken
5659
FBX
|
$0.316573 | $1.3503 | 19-12-2021 |
1471
|
-76.56% | 326.54% |
|
||
| 5660 |
SolForge Fusion
5660
SFG
|
$0.111963 | $3.44 | 30-01-2025 |
333
|
-96.75% | 2,972.27% |
|
||
| 5661 |
LiNEAR Protocol
5661
LNR
|
$0.000486 | $0.094068 | 28-03-2024 |
641
|
-99.48% | 19,257.16% |
|
||
| 5662 |
Wagmi
5662
WAGMI
|
$0.001989 | $0.281611 | 13-12-2023 |
747
|
-99.29% | 14,060.01% |
|
||
| 5663 |
GLOBAL TOUR CLUB
5663
GTC
|
$6.40 | $71.29 | 16-12-2025 |
13
|
-91.02% | 1,013.00% |
|
||
| 5664 |
Infinite Money Glitch
5664
IMG
|
$0.000715 | $0.017218 | 27-02-2025 |
305
|
-95.85% | 2,307.11% |
|
||
| 5665 |
SmartMall
5665
SMT
|
$0.287176 | $1.2377 | 23-07-2025 |
159
|
-76.80% | 331.00% |
|
||
| 5666 |
Shytoshi Kusama
5666
SHY
|
$0.000812 | $0.008898 | 06-04-2025 |
267
|
-90.88% | 995.94% |
|
||
| 5667 |
Solana ID
5667
SOLID
|
$0.001532 | $0.062172 | 21-12-2024 |
373
|
-97.54% | 3,958.82% |
|
||
| 5668 |
Fluxbot
5668
FLUXB
|
$0.004664 | $0.151219 | 18-03-2024 |
651
|
-96.92% | 3,142.17% |
|
||
| 5669 |
Wigl
5669
WIGL
|
$0.050060 | $0.115576 | 17-10-2024 |
438
|
-56.69% | 130.88% |
|
||
| 5670 |
SafeMoon v2
5670
SFM
|
$0.00000521 | $0.007232 | 04-01-2022 |
1455
|
-99.93% | 138,809.49% |
|
||
| 5671 |
Icopax
5671
$IPAX
|
$0.002309 | $0.050100 | 16-09-2025 |
104
|
-95.39% | 2,070.00% |
|
||
| 5672 |
Cartier
5672
CARTIER
|
$33.19 | $32.91 | 28-12-2025 |
1
|
0.86% | - |
|
||
| 5673 |
Cat Protocol
5673
OPCAT
|
$0.042724 | $1.4844 | 09-12-2024 |
385
|
-97.12% | 3,374.27% |
|
||
| 5674 |
GM
5674
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
244
|
-95.03% | 1,914.00% |
|
||
| 5675 |
Kryptokrona
5675
XKR
|
$0.000426 | $0.005144 | 11-12-2024 |
383
|
-91.72% | 1,107.04% |
|
||
| 5676 |
Vendetta
5676
VDT
|
$0.002668 | $0.401802 | 26-03-2024 |
643
|
-99.34% | 14,957.84% |
|
||
| 5677 |
NFTfi
5677
NFTFI
|
$0.000330 | $0.009892 | 02-12-2024 |
392
|
-96.67% | 2,900.64% |
|
||
| 5678 |
Shield
5678
BASEDSHIELD1
|
$0.000168 | $0.001736 | 25-10-2025 |
65
|
-90.32% | 932.73% |
|
||
| 5679 |
TON FISH MEMECOIN
5679
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
563
|
-98.12% | 5,209.84% |
|
||
| 5680 |
GBANK APY
5680
GBK
|
$0.002935 | $0.143606 | 16-03-2024 |
653
|
-97.96% | 4,793.49% |
|
||
| 5681 |
Dog Wif Nunchucks
5681
NINJA
|
$0.000367 | $0.039949 | 20-12-2023 |
740
|
-99.08% | 10,786.13% |
|
||
| 5682 |
GAMA Coin
5682
GAMA
|
$0.430394 | $2.09 | 16-01-2025 |
347
|
-79.36% | 384.51% |
|
||
| 5683 |
STAX Token
5683
STAX
|
$0.003876 | $0.078854 | 22-09-2025 |
98
|
-95.08% | 1,934.48% |
|
||
| 5684 |
0x Leverage
5684
0XL
|
$0.000344 | $0.013484 | 11-03-2024 |
658
|
-97.45% | 3,819.99% |
|
||
| 5685 |
toby
5685
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
405
|
-84.55% | 547.18% |
|
||
| 5686 |
OEC Token / OKExChain
5686
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1694
|
-98.05% | 5,040.63% |
|
||
| 5687 |
Hydrex
5687
HYDX
|
$0.126863 | $0.559379 | 01-11-2025 |
58
|
-77.32% | 340.93% |
|
||
| 5688 |
Kendu Inu
5688
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
153
|
-99.68% | 31,208.26% |
|
||
| 5689 |
Zarraz Dollar
5689
ZD
|
$0.017667 | $0.170044 | 25-03-2025 |
279
|
-89.61% | 862.50% |
|
||
| 5690 |
YouCoin Metaverse (new)
5690
UCON
|
$6.22 | $85.70 | 16-04-2023 |
988
|
-92.75% | 1,278.83% |
|
||
| 5691 |
EpiK Protocol
5691
AIEPK
|
$0.000136 | $2.32 | 10-08-2021 |
1602
|
-99.99% | 1,701,882.02% |
|
||
| 5692 |
Beraborrow
5692
POLLEN
|
$0.002560 | $0.043141 | 02-04-2025 |
271
|
-94.07% | 1,585.46% |
|
||
| 5693 |
TITAN
5693
TIT
|
$0.013818 | $5.60 | 18-02-2025 |
314
|
-99.75% | 40,432.30% |
|
||
| 5694 |
Monkey Pox
5694
POX
|
$0.001951 | $0.067514 | 01-10-2024 |
454
|
-97.11% | 3,359.86% |
|
||
| 5695 |
Jackal Protocol
5695
JKL
|
$0.010584 | $0.963148 | 27-02-2024 |
671
|
-98.90% | 8,999.93% |
|
||
| 5696 |
Roma Protocol
5696
ROMA
|
$0.106043 | $0.105096 | 23-12-2025 |
6
|
0.90% | - |
|
||
| 5697 |
Rollsroyce
5697
ROLLSROYCE
|
$35.74 | $35.44 | 28-12-2025 |
1
|
0.84% | - |
|
||
| 5698 |
Qlindo
5698
QLINDO
|
$0.000428 | $0.061011 | 16-02-2023 |
1047
|
-99.30% | 14,159.89% |
|
||
| 5699 |
Stargaze
5699
STARS
|
$0.000278 | $0.849071 | 07-02-2022 |
1421
|
-99.97% | 305,177.46% |
|
||
| 5700 |
Talentum
5700
TAL
|
$245.64 | $457.87 | 03-11-2024 |
421
|
-46.35% | 86.40% |
|
33.878 Moedas monitoradas - Página 114 do 678