Cap Mercado $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Snake of Solana (HISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002379 | $0.000000229 | $0.0000002552 | $0.0000002422 | - | - |
| Apr-28 2026 | $0.0000002422 | $0.0000002162 | $0.0000002439 | $0.0000002193 | - | - |
| Apr-27 2026 | $0.0000002193 | $0.0000002114 | $0.0000002202 | $0.0000002173 | $390 | - |
| Apr-26 2026 | $0.0000002176 | $0.0000002168 | $0.000000222 | $0.0000002203 | - | - |
| Apr-25 2026 | $0.0000002203 | $0.000000215 | $0.0000002282 | $0.0000002236 | - | - |
| Apr-24 2026 | $0.0000002236 | $0.0000002137 | $0.0000002274 | $0.0000002209 | - | - |
| Apr-23 2026 | $0.0000002209 | $0.0000002137 | $0.0000002266 | $0.0000002266 | - | - |
| Apr-22 2026 | $0.0000002282 | $0.0000002247 | $0.0000002411 | $0.0000002393 | - | - |
| Apr-21 2026 | $0.0000002393 | $0.0000002393 | $0.0000002556 | $0.0000002556 | - | - |
| Apr-20 2026 | $0.0000002474 | $0.000000227 | $0.0000002484 | $0.000000227 | $982 | - |
| Apr-19 2026 | $0.0000002271 | $0.0000002223 | $0.0000002308 | $0.000000225 | $832 | - |
| Apr-18 2026 | $0.0000002242 | $0.0000002242 | $0.0000002625 | $0.0000002559 | $2,853 | - |
| Apr-17 2026 | $0.0000002572 | $0.0000002538 | $0.0000002627 | $0.0000002627 | - | - |
| Apr-16 2026 | $0.0000002633 | $0.0000002377 | $0.0000002633 | $0.0000002388 | $720 | - |
| Apr-15 2026 | $0.0000002388 | $0.0000002291 | $0.0000002531 | $0.0000002477 | - | - |