Cap Mercado $2.67T
1.82%
Volume 24h $150.86B
9.35%
BTC % 58.42%
-0.17%
ETH % 9.68%
-0.1%
Moedas
34.654
+7
Trocas
874
Última atualização
38 Segundos atrás
Preços históricos de Snake of Solana (HISS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000001969 | $0.0000001969 | $0.0000002022 | $0.0000001992 | $643 | - |
| May-19 2026 | $0.0000002006 | $0.0000002006 | $0.0000002009 | $0.0000002009 | $372 | - |
| May-18 2026 | $0.0000001969 | $0.0000001954 | $0.000000197 | $0.000000197 | $431 | - |
| May-17 2026 | $0.0000001908 | $0.0000001873 | $0.0000001955 | $0.0000001955 | - | - |
| May-16 2026 | $0.0000001959 | $0.0000001958 | $0.0000002049 | $0.0000002049 | - | - |
| May-15 2026 | $0.0000002038 | $0.0000001923 | $0.0000002051 | $0.0000002037 | - | - |
| May-14 2026 | $0.0000002044 | $0.0000001995 | $0.0000002066 | $0.000000201 | $12 | - |
| May-13 2026 | $0.000000201 | $0.000000195 | $0.0000002055 | $0.0000002015 | $686 | - |
| May-12 2026 | $0.0000002024 | $0.0000002024 | $0.0000002155 | $0.0000002155 | $329 | - |
| May-11 2026 | $0.0000002148 | $0.0000002148 | $0.0000002234 | $0.0000002216 | - | - |
| May-10 2026 | $0.0000002216 | $0.0000002162 | $0.0000002261 | $0.0000002162 | $599 | - |
| May-09 2026 | $0.0000002162 | $0.0000002072 | $0.0000002163 | $0.0000002072 | - | - |
| May-08 2026 | $0.0000002072 | $0.0000001916 | $0.0000002896 | $0.0000002125 | $10,228 | - |
| May-07 2026 | $0.0000002177 | $0.0000002024 | $0.0000002225 | $0.0000002067 | $1,811 | - |
| May-06 2026 | $0.0000002078 | $0.0000001911 | $0.0000002117 | $0.0000001911 | $1,360 | - |