시가총액 $2.67T
1.8%
볼륨 24시간 $151.77B
9.5%
BTC % 58.38%
-0.24%
ETH % 9.67%
-0.2%
코인
34.654
+7
거래소
874
마지막 업데이트
1 분 전에
Snake of Solana (HISS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000001969 | $0.0000001969 | $0.0000002022 | $0.0000001992 | $643 | - |
| May-19 2026 | $0.0000002006 | $0.0000002006 | $0.0000002009 | $0.0000002009 | $372 | - |
| May-18 2026 | $0.0000001969 | $0.0000001954 | $0.000000197 | $0.000000197 | $431 | - |
| May-17 2026 | $0.0000001908 | $0.0000001873 | $0.0000001955 | $0.0000001955 | - | - |
| May-16 2026 | $0.0000001959 | $0.0000001958 | $0.0000002049 | $0.0000002049 | - | - |
| May-15 2026 | $0.0000002038 | $0.0000001923 | $0.0000002051 | $0.0000002037 | - | - |
| May-14 2026 | $0.0000002044 | $0.0000001995 | $0.0000002066 | $0.000000201 | $12 | - |
| May-13 2026 | $0.000000201 | $0.000000195 | $0.0000002055 | $0.0000002015 | $686 | - |
| May-12 2026 | $0.0000002024 | $0.0000002024 | $0.0000002155 | $0.0000002155 | $329 | - |
| May-11 2026 | $0.0000002148 | $0.0000002148 | $0.0000002234 | $0.0000002216 | - | - |
| May-10 2026 | $0.0000002216 | $0.0000002162 | $0.0000002261 | $0.0000002162 | $599 | - |
| May-09 2026 | $0.0000002162 | $0.0000002072 | $0.0000002163 | $0.0000002072 | - | - |
| May-08 2026 | $0.0000002072 | $0.0000001916 | $0.0000002896 | $0.0000002125 | $10,228 | - |
| May-07 2026 | $0.0000002177 | $0.0000002024 | $0.0000002225 | $0.0000002067 | $1,811 | - |
| May-06 2026 | $0.0000002078 | $0.0000001911 | $0.0000002117 | $0.0000001911 | $1,360 | - |