Cap Mercado $2.86T
1.08%
Volume 24h $294.14B
-8.35%
BTC % 56.96%
-0.14%
ETH % 9.98%
-1.2%
Moedas
34.589
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tako (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000119 | $0.0000001119 | $0.000000119 | $0.0000001119 | $2,484 | - |
| May-04 2026 | $0.0000000919 | $0.0000000868 | $0.0000000924 | $0.0000000868 | - | - |
| May-03 2026 | $0.0000000866 | $0.0000000861 | $0.0000000947 | $0.0000000911 | $889 | - |
| May-02 2026 | $0.0000000911 | $0.0000000892 | $0.0000000911 | $0.0000000894 | - | - |
| May-01 2026 | $0.0000000909 | $0.0000000702 | $0.0000000925 | $0.0000000704 | $1,265 | - |
| Apr-30 2026 | $0.0000000704 | $0.0000000704 | $0.0000000965 | $0.0000000965 | - | - |
| Apr-29 2026 | $0.0000000965 | $0.0000000859 | $0.0000001047 | $0.0000000859 | - | - |
| Apr-28 2026 | $0.0000000851 | $0.0000000851 | $0.0000000936 | $0.0000000936 | $734 | - |
| Apr-27 2026 | $0.0000000936 | $0.0000000918 | $0.0000001125 | $0.0000001094 | $1,557 | - |
| Apr-26 2026 | $0.0000001098 | $0.0000001057 | $0.0000001099 | $0.0000001077 | $678 | - |
| Apr-25 2026 | $0.0000001075 | $0.0000001063 | $0.0000001124 | $0.0000001107 | $862 | - |
| Apr-24 2026 | $0.0000001107 | $0.0000001107 | $0.0000001232 | $0.0000001188 | $1,041 | - |
| Apr-23 2026 | $0.0000001188 | $0.000000118 | $0.0000001267 | $0.0000001267 | $407 | - |
| Apr-22 2026 | $0.0000001299 | $0.0000001213 | $0.0000001317 | $0.0000001304 | $984 | - |
| Apr-21 2026 | $0.0000001304 | $0.0000001052 | $0.0000001629 | $0.0000001052 | $10,719 | - |