Cap Mercado $2.74T
0.84%
Volume 24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Moedas
34.489
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Tako (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000608 | $0.000000058 | $0.0000000608 | $0.000000058 | - | - |
| Apr-14 2026 | $0.0000000582 | $0.0000000582 | $0.0000000687 | $0.0000000644 | - | - |
| Apr-13 2026 | $0.0000000644 | $0.0000000644 | $0.0000000655 | $0.0000000655 | - | - |
| Apr-12 2026 | $0.0000000655 | $0.0000000655 | $0.0000000782 | $0.0000000782 | $501 | - |
| Apr-11 2026 | $0.0000000782 | $0.0000000782 | $0.0000000994 | $0.0000000912 | $3,053 | - |
| Apr-10 2026 | $0.0000000912 | $0.0000000867 | $0.0000000912 | $0.0000000893 | - | - |
| Apr-09 2026 | $0.0000000833 | $0.0000000676 | $0.0000000833 | $0.0000000676 | $1,704 | - |
| Apr-08 2026 | $0.0000000676 | $0.0000000664 | $0.0000000694 | $0.0000000664 | - | - |
| Apr-07 2026 | $0.0000000664 | $0.0000000664 | $0.0000000698 | $0.0000000698 | - | - |
| Apr-06 2026 | $0.0000000698 | $0.0000000514 | $0.00000007 | $0.0000000514 | - | - |
| Apr-05 2026 | $0.0000000514 | $0.0000000511 | $0.0000000522 | $0.0000000511 | - | - |
| Apr-04 2026 | $0.0000000511 | $0.0000000501 | $0.0000000511 | $0.0000000504 | - | - |
| Apr-03 2026 | $0.0000000504 | $0.0000000503 | $0.0000000513 | $0.000000051 | - | - |
| Apr-02 2026 | $0.000000051 | $0.0000000509 | $0.0000000535 | $0.0000000535 | - | - |
| Apr-01 2026 | $0.0000000535 | $0.00000005 | $0.0000000535 | $0.00000005 | - | - |