시가총액 $2.74T
1.09%
볼륨 24시간 $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
코인
34.490
+5
거래소
885
마지막 업데이트
4 초 전에
Tako (TAKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000608 | $0.000000058 | $0.0000000608 | $0.000000058 | - | - |
| Apr-14 2026 | $0.0000000582 | $0.0000000582 | $0.0000000687 | $0.0000000644 | - | - |
| Apr-13 2026 | $0.0000000644 | $0.0000000644 | $0.0000000655 | $0.0000000655 | - | - |
| Apr-12 2026 | $0.0000000655 | $0.0000000655 | $0.0000000782 | $0.0000000782 | $501 | - |
| Apr-11 2026 | $0.0000000782 | $0.0000000782 | $0.0000000994 | $0.0000000912 | $3,053 | - |
| Apr-10 2026 | $0.0000000912 | $0.0000000867 | $0.0000000912 | $0.0000000893 | - | - |
| Apr-09 2026 | $0.0000000833 | $0.0000000676 | $0.0000000833 | $0.0000000676 | $1,704 | - |
| Apr-08 2026 | $0.0000000676 | $0.0000000664 | $0.0000000694 | $0.0000000664 | - | - |
| Apr-07 2026 | $0.0000000664 | $0.0000000664 | $0.0000000698 | $0.0000000698 | - | - |
| Apr-06 2026 | $0.0000000698 | $0.0000000514 | $0.00000007 | $0.0000000514 | - | - |
| Apr-05 2026 | $0.0000000514 | $0.0000000511 | $0.0000000522 | $0.0000000511 | - | - |
| Apr-04 2026 | $0.0000000511 | $0.0000000501 | $0.0000000511 | $0.0000000504 | - | - |
| Apr-03 2026 | $0.0000000504 | $0.0000000503 | $0.0000000513 | $0.000000051 | - | - |
| Apr-02 2026 | $0.000000051 | $0.0000000509 | $0.0000000535 | $0.0000000535 | - | - |
| Apr-01 2026 | $0.0000000535 | $0.00000005 | $0.0000000535 | $0.00000005 | - | - |