시가총액 $3.46T
-0.03%
볼륨 24시간 $121.85B
-38.57%
BTC % 54.83%
-0.12%
ETH % 11.57%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
14 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Wolfswap
4551
WOLFSWAP
|
$0.000204 | $0.000796 | 28-08-2025 |
143
|
-74.37% | 290.19% |
|
||
| 4552 |
Elixir
4552
ELX
|
$0.003083 | $0.752769 | 11-03-2025 |
313
|
-99.59% | 24,313.56% |
|
||
| 4553 |
Syncvault
4553
SVTS
|
$0.269359 | $0.393714 | 12-02-2025 |
340
|
-31.59% | 46.17% |
|
||
| 4554 |
XGP
4554
XGP
|
$0.00000800 | $0.000033 | 07-11-2024 |
437
|
-75.52% | 308.58% |
|
||
| 4555 |
Bityuan
4555
BTY
|
$0.026371 | $1.1097 | 16-03-2021 |
1769
|
-97.62% | 4,108.13% |
|
||
| 4556 |
Kalycoin
4556
KLC
|
$0.002066 | $0.139961 | 05-11-2023 |
805
|
-98.52% | 6,674.34% |
|
||
| 4557 |
360noscope420blazeit
4557
MLG
|
$0.001377 | $0.019410 | 28-07-2025 |
174
|
-92.91% | 1,309.76% |
|
||
| 4558 |
BBAChain
4558
BBA
|
$0.002475 | $2.12 | 21-12-2024 |
393
|
-99.88% | 85,610.36% |
|
||
| 4559 |
SOFA Org
4559
RCH
|
$0.202186 | $1.3389 | 30-06-2024 |
567
|
-84.90% | 562.23% |
|
||
| 4560 |
Ecoreal Estate
4560
ECOREAL
|
$0.329052 | $0.330547 | 28-11-2025 |
51
|
-0.45% | 0.45% |
|
||
| 4561 |
SLERF
4561
SLERF
|
$0.006318 | $1.3057 | 19-03-2024 |
670
|
-99.52% | 20,567.55% |
|
||
| 4562 |
Ozone Chain
4562
OZO
|
$0.132427 | $0.346179 | 06-05-2024 |
622
|
-61.75% | 161.41% |
|
||
| 4563 |
Merit
4563
SN73
|
$1.1477 | $8.07 | 28-06-2025 |
204
|
-85.77% | 602.83% |
|
||
| 4564 |
Yellow Umbrella
4564
YU
|
$0.000027 | $0.000952 | 14-09-2025 |
126
|
-97.16% | 3,418.44% |
|
||
| 4565 |
Starter.xyz
4565
BUIDL
|
$0.000202 | $0.322339 | 08-04-2024 |
650
|
-99.94% | 159,248.77% |
|
||
| 4566 |
DiscoverFeed
4566
DMCC
|
$0.005723 | $0.350017 | 25-02-2024 |
693
|
-98.36% | 6,015.50% |
|
||
| 4567 |
Joe Coin
4567
JOE
|
$0.021018 | $0.065100 | 11-08-2025 |
160
|
-67.71% | 209.73% |
|
||
| 4568 |
BTCMobick
4568
BMB
|
$365.41 | $698.91 | 10-11-2025 |
69
|
-47.72% | 91.27% |
|
||
| 4569 |
Unicorn
4569
UWU
|
$0.000036 | $0.001533 | 14-10-2024 |
461
|
-97.66% | 4,175.14% |
|
||
| 4570 |
Ness LAB
4570
NESS
|
$0.006682 | $0.914616 | 07-03-2024 |
682
|
-99.27% | 13,587.98% |
|
||
| 4571 |
XSPA
4571
XSPA
|
$0.002978 | $0.015681 | 05-08-2025 |
166
|
-81.01% | 426.56% |
|
||
| 4572 |
xUSD (Arbitrum)
4572
XUSD
|
$1.0000 | $2.02 | 28-02-2023 |
1055
|
-50.58% | 102.36% |
|
||
| 4573 |
Orta Chain
4573
ORTA
|
$0.477085 | $0.605987 | 15-01-2026 |
3
|
-21.27% | 27.02% |
|
||
| 4574 |
Bitcoiva
4574
BITVA
|
$17.34 | $171.62 | 03-09-2021 |
1598
|
-89.90% | 889.96% |
|
||
| 4575 |
NexQloud
4575
NXQ
|
$43.65 | $149.83 | 09-05-2025 |
254
|
-70.87% | 243.30% |
|
||
| 4576 |
House Party Protocol
4576
HPP
|
$0.046172 | $0.069965 | 11-01-2026 |
7
|
-34.01% | 51.53% |
|
||
| 4577 |
DOVU
4577
DOVU
|
$0.004234 | $0.009305 | 17-09-2025 |
123
|
-54.50% | 119.76% |
|
||
| 4578 |
PulseX
4578
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
972
|
-91.22% | 1,039.47% |
|
||
| 4579 |
Egg N Partners
4579
EGGT
|
$0.393541 | $3.85 | 25-10-2023 |
816
|
-89.77% | 877.75% |
|
||
| 4580 |
Love Earn Enjoy
4580
LEE
|
$1.0734 | $2.68 | 27-07-2023 |
906
|
-59.98% | 149.86% |
|
||
| 4581 |
Nonkyc.io Exchange
4581
NKYC
|
$12.88 | $35.02 | 04-12-2024 |
410
|
-63.22% | 171.86% |
|
||
| 4582 |
SecondLive
4582
LIVE
|
$0.000041 | $0.031332 | 29-08-2025 |
142
|
-99.87% | 75,903.16% |
|
||
| 4583 |
CDG PROJECT
4583
CDG
|
$0.016945 | $0.115784 | 01-12-2025 |
48
|
-85.37% | 583.30% |
|
||
| 4584 |
ZARA AI
4584
ZARA
|
$0.000734 | $0.008053 | 27-10-2025 |
83
|
-90.89% | 997.82% |
|
||
| 4585 |
KALP Network
4585
GINI
|
$0.040438 | $0.057598 | 24-06-2025 |
208
|
-29.79% | 42.44% |
|
||
| 4586 |
Mavryk Network
4586
$MVRK
|
$0.033719 | $0.120996 | 28-05-2025 |
235
|
-72.13% | 258.83% |
|
||
| 4587 |
Summit
4587
SUMMIT
|
$0.000022 | $0.000550 | 17-12-2024 |
397
|
-95.98% | 2,384.99% |
|
||
| 4588 |
Rubycoin
4588
RBY
|
$0.006567 | $3.32 | 13-10-2017 |
3019
|
-99.80% | 50,497.22% |
|
||
| 4589 |
Sendcoin
4589
SEND
|
$0.000958 | $0.128954 | 02-01-2025 |
381
|
-99.26% | 13,357.27% |
|
||
| 4590 |
Constellation Energy Tokenized Stock (Ondo)
4590
CEGon
|
$309.17 | $349.98 | 16-01-2026 |
2
|
-11.66% | 13.20% |
|
||
| 4591 |
Official Elon Coin
4591
ELON
|
$0.000524 | $0.009723 | 26-01-2025 |
357
|
-94.61% | 1,756.30% |
|
||
| 4592 |
Celium
4592
SN51
|
$14.57 | $36.76 | 18-07-2025 |
184
|
-60.36% | 152.30% |
|
||
| 4593 |
Gradient
4593
GRAY
|
$0.288979 | $2.49 | 25-06-2025 |
207
|
-88.38% | 760.39% |
|
||
| 4594 |
Kanga Exchange Token
4594
KNG
|
$1.1877 | $10.15 | 11-12-2021 |
1499
|
-88.29% | 754.31% |
|
||
| 4595 |
BitStable
4595
BSSB
|
$0.019184 | $8.81 | 19-12-2023 |
761
|
-99.78% | 45,818.81% |
|
||
| 4596 |
TENGE TENGE
4596
TENGE
|
$0.000087 | $0.001881 | 03-10-2025 |
107
|
-95.37% | 2,058.10% |
|
||
| 4597 |
Metacraft
4597
MCTP
|
$0.176073 | $2.15 | 30-05-2024 |
598
|
-91.81% | 1,120.99% |
|
||
| 4598 |
Paladeum
4598
PLB
|
$1.0029 | $2.60 | 04-08-2023 |
898
|
-61.39% | 158.99% |
|
||
| 4599 |
SKPANAX
4599
SKX
|
$0.115214 | $2.91 | 29-09-2025 |
111
|
-96.04% | 2,422.63% |
|
||
| 4600 |
$XBO Token
4600
XBO
|
$0.124538 | $0.161145 | 06-10-2025 |
104
|
-22.72% | 29.39% |
|
34.057 모니터링 통화 - 페이지 92 의 682