시가총액 $4.33T
-1.15%
볼륨 24시간 $263.17B
-26.83%
BTC % 53.03%
0.6%
ETH % 12.88%
-0.85%
코인
33.137
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 | $0.042114 | $9.00 | 13-11-2024 |
305
|
-99.53% | 21,265.82% |
|
|||
| 4552 |
TEH EPIK DUCK
4552
EPIK
|
$0.004965 | $0.056962 | 16-04-2024 |
516
|
-91.28% | 1,047.33% |
|
||
| 4553 |
BORGY
4553
BORGY
|
$0.000083 | $0.000170 | 20-02-2025 |
206
|
-51.11% | 104.53% |
|
||
| 4554 |
Index Cooperative
4554
INDEX
|
$1.2165 | $133.14 | 16-11-2021 |
1398
|
-99.09% | 10,844.39% |
|
||
| 4555 |
AQA
4555
AQA
|
$0.000398 | $0.003074 | 16-04-2025 |
151
|
-87.06% | 672.70% |
|
||
| 4556 |
aUSDT
4556
aUSDT
|
$0.9903 | $1.0622 | 09-04-2025 |
158
|
-6.76% | 7.25% |
|
||
| 4557 |
TOKEN6900
4557
T6900
|
$0.007826 | $0.009567 | 13-09-2025 |
1
|
-18.19% | 22.24% |
|
||
| 4558 |
APF coin
4558
APFC
|
$0.087670 | $1.1353 | 27-02-2025 |
199
|
-92.28% | 1,194.95% |
|
||
| 4559 |
Merit
4559
SN73
|
$1.70 | $8.07 | 28-06-2025 |
78
|
-78.90% | 373.91% |
|
||
| 4560 |
SCARCITY
4560
SCARCITY
|
$0.082109 | $0.523044 | 12-04-2025 |
155
|
-84.30% | 537.01% |
|
||
| 4561 |
Metacraft
4561
MCTP
|
$0.208808 | $2.15 | 30-05-2024 |
472
|
-90.29% | 929.57% |
|
||
| 4562 |
Moona Lisa
4562
MOONA
|
$0.005271 | $0.007280 | 06-09-2025 |
8
|
-27.60% | 38.13% |
|
||
| 4563 |
Token Metrics AI
4563
TMAI
|
$0.000501 | $0.008535 | 26-12-2024 |
262
|
-94.14% | 1,605.07% |
|
||
| 4564 |
Nolus
4564
NLS
|
$0.009016 | $0.101561 | 17-02-2024 |
575
|
-91.12% | 1,026.45% |
|
||
| 4565 |
Wolfswap
4565
WOLFSWAP
|
$0.000489 | $0.000796 | 28-08-2025 |
17
|
-38.52% | 62.67% |
|
||
| 4566 |
SatoshiDEX
4566
SATX
|
$0.000055 | $0.006646 | 14-11-2024 |
304
|
-99.18% | 12,085.10% |
|
||
| 4567 |
MUSD
4567
MUSD
|
$0.9999 | $1.0004 | 13-09-2025 |
1
|
-0.06% | 0.06% |
|
||
| 4568 |
TEXITcoin
4568
TXC
|
$3.72 | $49.94 | 28-02-2025 |
198
|
-92.55% | 1,243.05% |
|
||
| 4569 |
Iron Fish
4569
IRON
|
$0.184945 | $6.19 | 27-04-2023 |
871
|
-97.01% | 3,244.42% |
|
||
| 4570 |
alright buddy
4570
BUDDY
|
$0.006343 | $0.024184 | 17-07-2025 |
59
|
-73.77% | 281.25% |
|
||
| 4571 |
Quorium
4571
QGOLD
|
$3,644.41 | $4,207.50 | 01-08-2025 |
44
|
-13.38% | 15.45% |
|
||
| 4572 |
Ponder
4572
PNDR
|
$0.001691 | $0.070258 | 02-01-2025 |
255
|
-97.59% | 4,055.62% |
|
||
| 4573 |
Silver
4573
KAG
|
$42.62 | $42.71 | 13-09-2025 |
1
|
-0.20% | 0.20% |
|
||
| 4574 |
CATX
4574
CATX
|
$0.000012 | $0.000029 | 13-09-2025 |
1
|
-57.80% | 136.97% |
|
||
| 4575 |
AION 5100
4575
AION
|
$0.348669 | $39,599.65 | 16-01-2025 |
241
|
-100.00% | 11,357,269.97% |
|
||
| 4576 |
Tema
4576
TEMA
|
$0.000180 | $0.058362 | 26-12-2024 |
262
|
-99.69% | 32,363.75% |
|
||
| 4577 |
Phemex Token
4577
PT
|
$0.792044 | $1.66 | 25-11-2024 |
293
|
-52.19% | 109.15% |
|
||
| 4578 |
Greenchie
4578
GNC
|
$0.00000017 | $0.001337 | 14-05-2025 |
123
|
-99.99% | 772,610.38% |
|
||
| 4579 |
Yabba Dabba Doo!
4579
YBDBD
|
$0.00000314 | $0.007823 | 08-06-2025 |
98
|
-99.96% | 248,967.37% |
|
||
| 4580 |
PlasticHero
4580
PTH
|
$0.036430 | $0.193963 | 23-07-2024 |
418
|
-81.22% | 432.43% |
|
||
| 4581 |
WAGMI HUB
4581
INFOFI
|
$0.000210 | $0.003643 | 30-06-2025 |
76
|
-94.23% | 1,634.03% |
|
||
| 4582 |
#1 Tiktok Squirrel
4582
PEANUT
|
$0.000483 | $0.038850 | 24-11-2024 |
294
|
-98.76% | 7,939.85% |
|
||
| 4583 |
Grok 3
4583
GROK3
|
$0.000073 | $0.002831 | 19-02-2025 |
207
|
-97.43% | 3,788.43% |
|
||
| 4584 |
XENO Governance
4584
GXE
|
$0.002126 | $0.227426 | 09-02-2023 |
948
|
-99.07% | 10,596.38% |
|
||
| 4585 |
Enegra (EGX)
4585
EGX
|
$191.03 | $289.40 | 10-03-2022 |
1284
|
-33.99% | 51.50% |
|
||
| 4586 |
BEBE
4586
BEBE
|
$0.0000000050 | $0.00000010 | 11-10-2024 |
338
|
-94.84% | 1,838.32% |
|
||
| 4587 |
Omnipair
4587
OMFG
|
$0.521849 | $0.733085 | 12-09-2025 |
2
|
-28.81% | 40.48% |
|
||
| 4588 |
Solaris AI
4588
SOLARIS
|
$0.000533 | $0.018143 | 17-12-2024 |
271
|
-97.06% | 3,300.70% |
|
||
| 4589 |
Carbon Capture
4589
CCO2
|
$12.33 | $16.35 | 29-01-2025 |
228
|
-24.61% | 32.64% |
|
||
| 4590 |
Naiive
4590
NAIIVE
|
$0.000377 | $0.003806 | 15-05-2025 |
122
|
-90.10% | 910.33% |
|
||
| 4591 |
Crypto Snack
4591
SNACK
|
$0.002638 | $0.039655 | 30-05-2022 |
1203
|
-93.35% | 1,403.35% |
|
||
| 4592 |
Sender
4592
ASI
|
$0.004157 | $0.093336 | 13-12-2024 |
275
|
-95.55% | 2,145.10% |
|
||
| 4593 |
Sixpack Miner
4593
SIXP
|
$0.027619 | $0.301087 | 13-02-2025 |
213
|
-90.83% | 990.15% |
|
||
| 4594 |
TonCapy
4594
TCAPY
|
$0.000183 | $0.004015 | 05-03-2025 |
193
|
-95.43% | 2,090.39% |
|
||
| 4595 |
Archway
4595
ARCH
|
$0.005318 | $0.411096 | 25-02-2025 |
201
|
-98.71% | 7,630.58% |
|
||
| 4596 |
Unicorn
4596
UWU
|
$0.000087 | $0.001533 | 14-10-2024 |
335
|
-94.32% | 1,661.07% |
|
||
| 4597 |
Binancedog
4597
BINANCEDOG
|
$0.000060 | $0.010282 | 22-08-2024 |
388
|
-99.42% | 17,008.07% |
|
||
| 4598 |
Indigo Protocol - iUSD
4598
IUSD
|
$1.0233 | $1.59 | 14-01-2023 |
974
|
-35.70% | 55.53% |
|
||
| 4599 |
Beny Bad Boy
4599
BBB
|
$0.001517 | $0.037502 | 10-05-2025 |
127
|
-95.96% | 2,372.58% |
|
||
| 4600 |
Lyvely
4600
LVLY
|
$0.021982 | $0.324424 | 20-11-2024 |
298
|
-93.22% | 1,375.89% |
|
33.137 모니터링 통화 - 페이지 92 의 663