시가총액 $3.53T
0.19%
볼륨 24시간 $130.21B
-50.9%
BTC % 60.96%
0%
ETH % 8.6%
0.23%
코인
32.326
+2
거래소
885
마지막 업데이트
16 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
BitMind
4551
SN34
|
$8.57 | $9.21 | 03-07-2025 |
3
|
-7.01% | 7.53% |
|
||
| 4552 |
Evmos
4552
EVMOS
|
$0.003505 | $4.49 | 05-05-2022 |
1158
|
-99.92% | 127,974.94% |
|
||
| 4553 |
Kryptonite
4553
SEILOR
|
$0.000956 | $0.160736 | 04-01-2024 |
549
|
-99.41% | 16,718.42% |
|
||
| 4554 |
MetaniaGames v2
4554
METANIA
|
$0.038386 | $0.047142 | 11-06-2025 |
25
|
-18.57% | 22.81% |
|
||
| 4555 |
RoOLZ
4555
GODL
|
$0.000205 | $0.024525 | 13-11-2024 |
235
|
-99.16% | 11,874.52% |
|
||
| 4556 |
Limoverse
4556
LIMO
|
$0.006206 | $1.82 | 17-04-2023 |
811
|
-99.66% | 29,285.82% |
|
||
| 4557 | $0.060733 | $9.00 | 13-11-2024 |
235
|
-99.33% | 14,715.64% |
|
|||
| 4558 |
Guru Network
4558
GURU
|
$0.002093 | $0.058694 | 01-12-2024 |
217
|
-96.43% | 2,704.90% |
|
||
| 4559 |
Archway
4559
ARCH
|
$0.004954 | $0.411096 | 25-02-2025 |
131
|
-98.80% | 8,198.89% |
|
||
| 4560 |
AKITA-BSC
4560
AKITA
|
$0.000379 | $0.016844 | 26-12-2024 |
192
|
-97.75% | 4,343.65% |
|
||
| 4561 |
Yuliverse
4561
YULI
|
$0.000425 | $0.003479 | 31-01-2025 |
156
|
-87.80% | 719.42% |
|
||
| 4562 |
MATES
4562
MATES
|
$0.000089 | $0.012614 | 22-01-2025 |
165
|
-99.30% | 14,149.49% |
|
||
| 4563 |
Meson Network
4563
MSN
|
$0.015791 | $4.26 | 29-04-2024 |
433
|
-99.63% | 26,858.34% |
|
||
| 4564 |
TFNY
4564
TFNY
|
$0.000579 | $0.006199 | 16-05-2025 |
51
|
-90.66% | 970.43% |
|
||
| 4565 |
SOLS
4565
SOLS
|
$0.003558 | $0.364643 | 13-12-2023 |
571
|
-99.02% | 10,149.88% |
|
||
| 4566 |
ELVIS
4566
ELVIS
|
$0.001146 | $0.002314 | 03-04-2025 |
94
|
-50.46% | 101.85% |
|
||
| 4567 |
TRUMP MOG (trumpmog.me)
4567
TRUMPMOG
|
$0.000368 | $0.003714 | 12-06-2025 |
24
|
-90.10% | 910.22% |
|
||
| 4568 |
Snapmuse.io
4568
SMX
|
$0.001339 | $0.050529 | 25-04-2024 |
437
|
-97.35% | 3,674.19% |
|
||
| 4569 |
Hyper Pay
4569
HPY
|
$0.000318 | $0.162343 | 09-01-2018 |
2735
|
-99.80% | 50,946.60% |
|
||
| 4570 |
Data Universe
4570
SN13
|
$7.26 | $9.46 | 24-06-2025 |
12
|
-23.29% | 30.36% |
|
||
| 4571 |
Magnetix
4571
MAG
|
$0.000318 | $0.035574 | 23-03-2025 |
105
|
-99.11% | 11,084.06% |
|
||
| 4572 |
JAM
4572
JAM
|
$0.000239 | $0.004791 | 29-03-2025 |
99
|
-95.01% | 1,904.04% |
|
||
| 4573 |
XGP
4573
XGP
|
$0.000011 | $0.000033 | 07-11-2024 |
241
|
-67.39% | 206.64% |
|
||
| 4574 |
TEH EPIK DUCK
4574
EPIK
|
$0.003234 | $0.056962 | 16-04-2024 |
446
|
-94.32% | 1,661.62% |
|
||
| 4575 |
OSOL AI Index
4575
OSOL
|
$0.005020 | $0.252635 | 29-01-2025 |
158
|
-98.01% | 4,932.96% |
|
||
| 4576 |
Grok 3
4576
GROK3
|
$0.000090 | $0.002831 | 19-02-2025 |
137
|
-96.83% | 3,054.93% |
|
||
| 4577 |
SentAI
4577
SENTAI
|
$0.000257 | $0.023422 | 10-01-2025 |
177
|
-98.90% | 9,011.19% |
|
||
| 4578 |
Ethos Reserve Note
4578
ERN
|
$0.940612 | $1.57 | 02-06-2025 |
34
|
-40.26% | 67.39% |
|
||
| 4579 |
TapSwap
4579
TAPS
|
$0.002186 | $0.082453 | 17-02-2025 |
139
|
-97.35% | 3,672.64% |
|
||
| 4580 |
BEENZ
4580
BEENZ
|
$0.000260 | $0.003070 | 08-02-2025 |
148
|
-91.53% | 1,081.08% |
|
||
| 4581 |
WoofWork.io
4581
WOOF
|
$0.000119 | $0.004292 | 08-02-2023 |
879
|
-97.23% | 3,512.44% |
|
||
| 4582 |
TRALA
4582
TRALA
|
$0.009560 | $0.175777 | 17-03-2025 |
111
|
-94.56% | 1,738.72% |
|
||
| 4583 |
Dogecast
4583
DOGECAST
|
$0.000102 | $0.043955 | 15-01-2025 |
172
|
-99.77% | 42,981.86% |
|
||
| 4584 |
Official Elon Coin
4584
ELON
|
$0.001429 | $0.009723 | 26-01-2025 |
161
|
-85.30% | 580.42% |
|
||
| 4585 |
Solana Name Service
4585
SNS
|
$0.002044 | $0.005082 | 13-05-2025 |
54
|
-59.78% | 148.60% |
|
||
| 4586 |
Safemoon CTO on Solana
4586
SAFEMOONSOL
|
$0.000418 | $0.004659 | 10-02-2025 |
146
|
-91.03% | 1,014.33% |
|
||
| 4587 |
Divergence
4587
DIVER
|
$0.007166 | $0.456485 | 18-10-2021 |
1357
|
-98.43% | 6,270.43% |
|
||
| 4588 |
Avery Games
4588
AVERY
|
$0.000015 | $0.295159 | 10-03-2025 |
118
|
-99.99% | 1,969,856.66% |
|
||
| 4589 |
#1 Tiktok Squirrel
4589
PEANUT
|
$0.000441 | $0.038850 | 24-11-2024 |
224
|
-98.86% | 8,706.74% |
|
||
| 4590 |
Swan Chain
4590
SWAN
|
$0.005694 | $0.038767 | 21-02-2025 |
135
|
-85.31% | 580.86% |
|
||
| 4591 |
SuiPad
4591
SUIP
|
$0.020982 | $0.337839 | 12-05-2023 |
786
|
-93.79% | 1,510.13% |
|
||
| 4592 |
LIF3
4592
LIF3
|
$0.002187 | $0.619401 | 16-06-2022 |
1116
|
-99.65% | 28,222.54% |
|
||
| 4593 |
Loaded Lions
4593
LION
|
$0.013765 | $0.028604 | 10-05-2025 |
57
|
-51.88% | 107.80% |
|
||
| 4594 |
SCARCITY
4594
SCARCITY
|
$0.074402 | $0.523044 | 12-04-2025 |
85
|
-85.78% | 603.00% |
|
||
| 4595 |
usdx.money
4595
USDX
|
$1.0001 | $1.0038 | 30-06-2025 |
6
|
-0.37% | 0.37% |
|
||
| 4596 |
ProBit Token
4596
PROB
|
$0.038337 | $0.638405 | 09-05-2021 |
1519
|
-93.99% | 1,565.26% |
|
||
| 4597 |
Torah Network
4597
VP
|
$0.014846 | $31.44 | 16-10-2022 |
994
|
-99.95% | 211,678.66% |
|
||
| 4598 |
KANGO
4598
KANGO
|
$0.000013 | $0.000153 | 01-12-2024 |
217
|
-91.20% | 1,036.12% |
|
||
| 4599 |
NPCS AI
4599
XNPCS
|
$0.000684 | $0.008132 | 12-05-2025 |
55
|
-91.59% | 1,089.61% |
|
||
| 4600 |
Ordify
4600
ORFY
|
$0.013627 | $0.732509 | 22-04-2024 |
440
|
-98.14% | 5,275.53% |
|
32.326 모니터링 통화 - 페이지 92 의 647