시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Shirushi Coin
4551
SISC
|
$1.75 | $1.76 | 03-02-2026 |
4
|
-0.29% | 0.29% |
|
||
| 4552 |
Zetrix
4552
ZETRIX
|
$11.50 | $22.04 | 23-11-2024 |
441
|
-47.85% | 91.75% |
|
||
| 4553 |
Radr
4553
RADR
|
$0.001287 | $0.004957 | 16-01-2026 |
22
|
-74.03% | 285.09% |
|
||
| 4554 |
STONKS
4554
STONKS
|
$0.000445 | $0.055435 | 27-02-2025 |
345
|
-99.20% | 12,357.47% |
|
||
| 4555 |
Frax Finance - Frax Ether
4555
FRXETH
|
$2,063.66 | $4,903.63 | 24-08-2025 |
167
|
-57.92% | 137.62% |
|
||
| 4556 |
FUTUREXCRYPTO
4556
FXCRT
|
$2.24 | $53.24 | 19-12-2020 |
1876
|
-95.80% | 2,280.27% |
|
||
| 4557 |
PETCASHTOKEN
4557
PCT
|
$5.45 | $5.49 | 06-02-2026 |
1
|
-0.84% | 0.84% |
|
||
| 4558 |
Neutrl (NUSD)
4558
NUSD
|
$0.9988 | $1.0010 | 19-01-2026 |
19
|
-0.22% | 0.22% |
|
||
| 4559 |
VeBetterDAO
4559
B3TR
|
$0.011221 | $0.238824 | 28-03-2025 |
316
|
-95.30% | 2,028.45% |
|
||
| 4560 |
Novastro
4560
XNL
|
$0.000599 | $0.044849 | 29-10-2025 |
101
|
-98.66% | 7,386.35% |
|
||
| 4561 |
Portals
4561
PORTALS
|
$0.013505 | $0.144433 | 20-09-2025 |
140
|
-90.65% | 969.49% |
|
||
| 4562 |
TOMATOK
4562
TOTT
|
$0.136582 | $0.147940 | 17-01-2026 |
21
|
-7.68% | 8.32% |
|
||
| 4563 |
ONUS
4563
ONUS
|
$0.380052 | $3.36 | 05-06-2023 |
978
|
-88.70% | 785.25% |
|
||
| 4564 |
Solstice USX
4564
USX
|
$0.9995 | $1.2509 | 27-01-2026 |
11
|
-20.10% | 25.15% |
|
||
| 4565 |
Punchimals
4565
PUNCHI
|
$0.002388 | $0.004102 | 14-09-2025 |
146
|
-41.79% | 71.78% |
|
||
| 4566 |
Kodiak Finance
4566
KDK
|
$0.236617 | $0.448078 | 24-12-2025 |
45
|
-47.19% | 89.37% |
|
||
| 4567 |
COINBASE
4567
COIN
|
$12.50 | $385.70 | 13-08-2025 |
178
|
-96.76% | 2,985.73% |
|
||
| 4568 |
STAU
4568
STAU
|
$0.006196 | $0.020783 | 21-10-2025 |
109
|
-70.19% | 235.44% |
|
||
| 4569 |
metapass
4569
MPX
|
$0.491459 | $2.32 | 10-01-2026 |
28
|
-78.79% | 371.57% |
|
||
| 4570 |
Doland Tremp
4570
TREMP
|
$0.011608 | $1.52 | 05-06-2024 |
612
|
-99.24% | 13,018.17% |
|
||
| 4571 |
DogeSwap
4571
DOG
|
$0.001048 | $0.017064 | 17-11-2021 |
1543
|
-93.86% | 1,528.75% |
|
||
| 4572 |
Wrapped XDAI
4572
wxDai
|
$1.0003 | $1.3141 | 17-11-2021 |
1543
|
-23.88% | 31.37% |
|
||
| 4573 |
JETMAX
4573
JET
|
$1.82 | $2.65 | 29-10-2025 |
101
|
-31.38% | 45.72% |
|
||
| 4574 |
Bazaars
4574
BZR
|
$53.58 | $59.22 | 09-08-2025 |
182
|
-9.52% | 10.52% |
|
||
| 4575 |
WPAY
4575
WPAY
|
$0.173732 | $0.245424 | 23-11-2024 |
441
|
-29.21% | 41.27% |
|
||
| 4576 |
Circular Protocol
4576
CIRX
|
$0.002715 | $0.004924 | 06-10-2025 |
124
|
-44.86% | 81.34% |
|
||
| 4577 |
Rock Dao
4577
ROCK
|
$0.000836 | $0.001999 | 22-11-2025 |
77
|
-58.19% | 139.15% |
|
||
| 4578 |
Reactive Network
4578
REACT
|
$0.029926 | $0.161855 | 28-10-2025 |
102
|
-81.51% | 440.86% |
|
||
| 4579 |
titcoin
4579
TITCOIN
|
$0.000932 | $0.092828 | 12-05-2025 |
271
|
-99.00% | 9,859.24% |
|
||
| 4580 |
Froge
4580
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
422
|
-96.40% | 2,675.26% |
|
||
| 4581 |
Talisman
4581
SEEK
|
$0.061134 | $0.428630 | 05-12-2025 |
64
|
-85.74% | 601.13% |
|
||
| 4582 |
Convex CRV
4582
CVXCRV
|
$0.122195 | $6.54 | 04-01-2022 |
1495
|
-98.13% | 5,253.59% |
|
||
| 4583 |
Solaxy
4583
SOLX
|
$0.000088 | $0.001294 | 02-07-2025 |
220
|
-93.17% | 1,364.04% |
|
||
| 4584 |
VPay
4584
VPAY
|
$0.001761 | $0.024148 | 29-10-2025 |
101
|
-92.71% | 1,270.93% |
|
||
| 4585 |
Axelrod by Virtuals
4585
AXR
|
$0.001110 | $0.041493 | 16-07-2025 |
206
|
-97.32% | 3,636.49% |
|
||
| 4586 |
COCA
4586
COCA
|
$1.1742 | $1.65 | 20-01-2026 |
18
|
-28.66% | 40.18% |
|
||
| 4587 |
ai16z
4587
AI16Z
|
$0.000373 | $2.40 | 02-01-2025 |
401
|
-99.98% | 643,602.46% |
|
||
| 4588 |
PUMP FUN
4588
PUMPFUNXYZ1
|
$0.000565 | $0.001244 | 10-08-2025 |
181
|
-54.54% | 119.97% |
|
||
| 4589 |
AU79
4589
AU79
|
$0.004992 | $0.037492 | 14-09-2025 |
146
|
-86.69% | 651.05% |
|
||
| 4590 |
ForTon
4590
FRT
|
$94.35 | $140.61 | 30-12-2025 |
39
|
-32.90% | 49.03% |
|
||
| 4591 |
buy instead of getting a job
4591
JOBCOIN
|
$0.013271 | $0.018153 | 16-01-2026 |
22
|
-26.89% | 36.79% |
|
||
| 4592 |
LEMON
4592
LEMX
|
$46.96 | $89.82 | 21-01-2025 |
382
|
-47.72% | 91.28% |
|
||
| 4593 |
just memecoin
4593
MEMECOIN
|
$0.000394 | $0.052340 | 25-07-2025 |
197
|
-99.25% | 13,197.28% |
|
||
| 4594 |
Finanx AI
4594
FNXAI
|
$0.160752 | $2.36 | 15-04-2025 |
298
|
-93.19% | 1,368.21% |
|
||
| 4595 |
coco
4595
COCO
|
$0.107166 | $0.118018 | 13-01-2026 |
25
|
-9.19% | 10.13% |
|
||
| 4596 |
Pulse
4596
XPL
|
$0.177813 | $1.77 | 21-09-2025 |
139
|
-89.96% | 895.92% |
|
||
| 4597 |
50501movement
4597
50501
|
$0.000149 | $0.000441 | 05-10-2025 |
125
|
-66.13% | 195.24% |
|
||
| 4598 |
TRUMP GROK (trumpgrok.org)
4598
GROK
|
$0.000021 | $0.000213 | 26-08-2025 |
165
|
-90.00% | 899.77% |
|
||
| 4599 |
Despend
4599
DSG
|
$7.09 | $30.03 | 06-12-2025 |
63
|
-76.40% | 323.82% |
|
||
| 4600 |
TerraUSD (Wormhole)
4600
UST
|
$0.004738 | $1.0187 | 06-02-2022 |
1462
|
-99.53% | 21,401.59% |
|
34.202 모니터링 통화 - 페이지 92 의 685