시가총액 $4.16T
1.79%
볼륨 24시간 $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
코인
32.825
+11
거래소
885
마지막 업데이트
54 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
NADA Protocol Token
4551
NADA
|
$0.000538 | $0.165146 | 23-01-2024 |
575
|
-99.67% | 30,611.20% |
|
||
| 4552 |
Distribute.ai
4552
DIS
|
$0.002766 | $0.031575 | 27-05-2025 |
85
|
-91.24% | 1,041.56% |
|
||
| 4553 |
LABUBU
4553
LABUBU
|
$0.000102 | $0.001952 | 05-06-2025 |
76
|
-94.77% | 1,813.39% |
|
||
| 4554 |
Australian Safe Shepherd
4554
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1562
|
-98.75% | 7,900.00% |
|
||
| 4555 |
GGEBI
4555
GGB
|
$0.030548 | $0.211724 | 16-09-2024 |
338
|
-85.57% | 593.08% |
|
||
| 4556 |
WeatherXM
4556
WXM
|
$0.110913 | $0.773400 | 06-12-2024 |
257
|
-85.66% | 597.31% |
|
||
| 4557 |
Pharaoh
4557
PHAR
|
$332.04 | $1,147.32 | 06-03-2025 |
167
|
-71.06% | 245.53% |
|
||
| 4558 |
Enegra (EGX)
4558
EGX
|
$191.05 | $289.40 | 10-03-2022 |
1259
|
-33.99% | 51.48% |
|
||
| 4559 |
Z
4559
Z
|
$0.000181 | $0.003043 | 03-06-2025 |
78
|
-94.06% | 1,583.55% |
|
||
| 4560 |
Solaris AI
4560
SOLARIS
|
$0.000419 | $0.018143 | 17-12-2024 |
246
|
-97.69% | 4,226.42% |
|
||
| 4561 |
Grok 3
4561
GROK3
|
$0.000075 | $0.002831 | 19-02-2025 |
182
|
-97.36% | 3,689.62% |
|
||
| 4562 |
Unicorn
4562
UWU
|
$0.000049 | $0.001533 | 14-10-2024 |
310
|
-96.80% | 3,024.47% |
|
||
| 4563 |
Oshi Token
4563
OSHI
|
$0.026075 | $0.063932 | 03-04-2024 |
504
|
-59.21% | 145.19% |
|
||
| 4564 |
Casper AI
4564
AIAGENT
|
$0.001011 | $0.019247 | 07-01-2025 |
225
|
-94.75% | 1,803.21% |
|
||
| 4565 |
CANTO
4565
CANTO
|
$0.005915 | $0.766521 | 07-02-2023 |
925
|
-99.23% | 12,858.52% |
|
||
| 4566 |
AptosLaunch Token
4566
ALT
|
$0.002692 | $0.234689 | 28-01-2023 |
935
|
-98.85% | 8,617.90% |
|
||
| 4567 |
τemplar
4567
SN3
|
$16.76 | $34.15 | 22-07-2025 |
29
|
-50.92% | 103.76% |
|
||
| 4568 |
ORCA
4568
ORCAI
|
$0.001126 | $9.36 | 28-07-2025 |
23
|
-99.99% | 831,123.96% |
|
||
| 4569 |
Archway
4569
ARCH
|
$0.005756 | $0.411096 | 25-02-2025 |
176
|
-98.60% | 7,041.94% |
|
||
| 4570 |
Summit
4570
SUMMIT
|
$0.000041 | $0.000550 | 17-12-2024 |
246
|
-92.58% | 1,247.30% |
|
||
| 4571 |
Sixpack Miner
4571
SIXP
|
$0.028754 | $0.301087 | 13-02-2025 |
188
|
-90.45% | 947.11% |
|
||
| 4572 |
CHONKY
4572
CHONKY
|
$0.00000474 | $0.000093 | 31-03-2024 |
507
|
-94.88% | 1,853.06% |
|
||
| 4573 |
SAFE(AnWang)
4573
SAFE
|
$3.57 | $16.44 | 09-08-2022 |
1107
|
-78.30% | 360.93% |
|
||
| 4574 |
ZChains
4574
ZCD
|
$0.013101 | $0.267690 | 12-09-2024 |
342
|
-95.11% | 1,943.25% |
|
||
| 4575 |
OpenKaito
4575
SN5
|
$8.35 | $19.26 | 20-06-2025 |
61
|
-56.67% | 130.79% |
|
||
| 4576 |
AI Arena
4576
NRN
|
$0.037719 | $0.276324 | 06-01-2025 |
226
|
-86.35% | 632.59% |
|
||
| 4577 |
Liberland Blockchain
4577
LLD
|
$1.59 | $5.03 | 18-03-2025 |
155
|
-68.40% | 216.47% |
|
||
| 4578 |
Tema
4578
TEMA
|
$0.000220 | $0.058362 | 26-12-2024 |
237
|
-99.62% | 26,488.77% |
|
||
| 4579 |
Alterverse
4579
AVC
|
$0.000277 | $0.007252 | 12-01-2025 |
220
|
-96.18% | 2,515.09% |
|
||
| 4580 |
Mobipad
4580
MBP
|
$0.087436 | $0.9994 | 10-07-2022 |
1137
|
-91.25% | 1,042.97% |
|
||
| 4581 |
Based Pepe
4581
PEP
|
$0.00000003 | $0.00000043 | 15-12-2024 |
248
|
-92.39% | 1,213.94% |
|
||
| 4582 |
Compute Horde
4582
SN12
|
$2.76 | $6.12 | 16-07-2025 |
35
|
-54.99% | 122.16% |
|
||
| 4583 |
Seiyan Token
4583
SEIYAN
|
$0.002978 | $0.017325 | 25-11-2024 |
268
|
-82.81% | 481.76% |
|
||
| 4584 |
Gold Fever
4584
NGL
|
$0.009591 | $10.18 | 03-12-2021 |
1356
|
-99.91% | 106,087.09% |
|
||
| 4585 |
AION 5100
4585
AION
|
$0.184630 | $39,599.65 | 16-01-2025 |
216
|
-100.00% | 21,447,985.79% |
|
||
| 4586 |
Reform DAO
4586
RFRM
|
$0.024739 | $0.527337 | 29-08-2024 |
356
|
-95.31% | 2,031.61% |
|
||
| 4587 |
Queen Sherex
4587
QSHX
|
$0.000878 | $0.001469 | 12-06-2025 |
69
|
-40.24% | 67.34% |
|
||
| 4588 |
Betfin
4588
BET
|
$0.001662 | $0.002875 | 14-06-2025 |
67
|
-42.19% | 72.97% |
|
||
| 4589 |
Divergence
4589
DIVER
|
$0.010989 | $0.456485 | 18-10-2021 |
1402
|
-97.59% | 4,054.06% |
|
||
| 4590 |
Bitcoin TRC20
4590
BTC-TRC20
|
$114,003.08 | $124,009.66 | 14-08-2025 |
6
|
-8.07% | 8.78% |
|
||
| 4591 |
Japan Open Chain
4591
JOC
|
$0.079516 | $0.169590 | 31-03-2025 |
142
|
-53.11% | 113.28% |
|
||
| 4592 |
Moonlander
4592
FM
|
$0.018345 | $0.039756 | 11-08-2025 |
9
|
-53.86% | 116.71% |
|
||
| 4593 |
Ordiswap
4593
ORDS
|
$0.000943 | $0.277724 | 05-03-2024 |
533
|
-99.66% | 29,362.94% |
|
||
| 4594 |
Tipcoin
4594
TIP
|
$0.000018 | $0.001169 | 17-10-2023 |
673
|
-98.42% | 6,234.85% |
|
||
| 4595 |
xPET tech
4595
XPET
|
$0.006966 | $3.16 | 28-12-2023 |
601
|
-99.78% | 45,275.75% |
|
||
| 4596 |
Diamond Launch
4596
DLC
|
$0.216593 | $2.28 | 04-06-2023 |
808
|
-90.49% | 951.11% |
|
||
| 4597 |
Health & Wealth
4597
HEWE
|
$0.000486 | $0.001500 | 22-05-2025 |
90
|
-67.62% | 208.87% |
|
||
| 4598 |
Anita AI
4598
ANITA
|
$0.002206 | $0.009954 | 18-05-2025 |
94
|
-77.84% | 351.34% |
|
||
| 4599 |
Nolus
4599
NLS
|
$0.007379 | $0.101561 | 17-02-2024 |
550
|
-92.73% | 1,276.40% |
|
||
| 4600 |
Tiamonds
4600
TOTO
|
$0.005832 | $7,019.18 | 26-03-2024 |
512
|
-100.00% | 120,352,169.20% |
|
32.825 모니터링 통화 - 페이지 92 의 657