시가총액 $2.76T
0.98%
볼륨 24시간 $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
코인
34.564
+19
거래소
885
마지막 업데이트
3 의사록 전에
DOGO (DOGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000011188 | $0.0000000681 | $0.0000011188 | $0.0000000681 | - | - |
| Apr-29 2026 | $0.0000000681 | $0.0000000681 | $0.0000015425 | $0.0000015425 | - | - |
| Apr-28 2026 | $0.0000015425 | $0.000000069 | $0.0000015425 | $0.000000069 | - | - |
| Apr-27 2026 | $0.000000069 | $0.000000069 | $0.0000015777 | $0.0000015768 | - | - |
| Apr-26 2026 | $0.0000015768 | $0.0000000695 | $0.0000015768 | $0.0000000695 | - | - |
| Apr-25 2026 | $0.0000016133 | $0.0000016133 | $0.0000016133 | $0.0000016133 | - | - |
| Apr-24 2026 | $0.0000016133 | $0.0000001517 | $0.0000016133 | $0.000000152 | - | - |
| Apr-23 2026 | $0.000000152 | $0.000000152 | $0.0000016288 | $0.0000016288 | $118,824 | - |
| Apr-22 2026 | $0.0000016288 | $0.0000001444 | $0.0000016288 | $0.0000001444 | - | - |
| Apr-21 2026 | $0.0000001444 | $0.0000001444 | $0.0000015981 | $0.0000015981 | - | - |
| Apr-20 2026 | $0.0000015981 | $0.0000011063 | $0.0000015981 | $0.0000011063 | - | - |
| Apr-19 2026 | $0.0000001428 | $0.0000001405 | $0.000000143 | $0.000000143 | - | - |
| Apr-18 2026 | $0.000000143 | $0.000000143 | $0.0000016393 | $0.0000015974 | $117,895 | - |
| Apr-17 2026 | $0.0000015974 | $0.0000001424 | $0.0000016189 | $0.0000016189 | $211,846 | - |
| Apr-16 2026 | $0.0000016189 | $0.0000016189 | $0.0000016199 | $0.0000016199 | - | - |