時価総額 $2.77T
1.04%
ボリューム24h $262.47B
-1.54%
BTC % 56.77%
1.65%
ETH % 10.05%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
2 秒 前
DOGO (DOGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000011188 | $0.0000000681 | $0.0000011188 | $0.0000000681 | - | - |
| Apr-29 2026 | $0.0000000681 | $0.0000000681 | $0.0000015425 | $0.0000015425 | - | - |
| Apr-28 2026 | $0.0000015425 | $0.000000069 | $0.0000015425 | $0.000000069 | - | - |
| Apr-27 2026 | $0.000000069 | $0.000000069 | $0.0000015777 | $0.0000015768 | - | - |
| Apr-26 2026 | $0.0000015768 | $0.0000000695 | $0.0000015768 | $0.0000000695 | - | - |
| Apr-25 2026 | $0.0000016133 | $0.0000016133 | $0.0000016133 | $0.0000016133 | - | - |
| Apr-24 2026 | $0.0000016133 | $0.0000001517 | $0.0000016133 | $0.000000152 | - | - |
| Apr-23 2026 | $0.000000152 | $0.000000152 | $0.0000016288 | $0.0000016288 | $118,824 | - |
| Apr-22 2026 | $0.0000016288 | $0.0000001444 | $0.0000016288 | $0.0000001444 | - | - |
| Apr-21 2026 | $0.0000001444 | $0.0000001444 | $0.0000015981 | $0.0000015981 | - | - |
| Apr-20 2026 | $0.0000015981 | $0.0000011063 | $0.0000015981 | $0.0000011063 | - | - |
| Apr-19 2026 | $0.0000001428 | $0.0000001405 | $0.000000143 | $0.000000143 | - | - |
| Apr-18 2026 | $0.000000143 | $0.000000143 | $0.0000016393 | $0.0000015974 | $117,895 | - |
| Apr-17 2026 | $0.0000015974 | $0.0000001424 | $0.0000016189 | $0.0000016189 | $211,846 | - |
| Apr-16 2026 | $0.0000016189 | $0.0000016189 | $0.0000016199 | $0.0000016199 | - | - |