Cap Mercado $2.66T
-0.37%
Volumen 24h $150.89B
0.39%
BTC % 58.3%
-0.1%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGO (DOGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000014567 | $0.0000014567 | $0.0000014567 | $0.0000014567 | $260,278 | - |
| May-19 2026 | $0.0000013681 | $0.0000013681 | $0.0000013681 | $0.0000013681 | $99,806 | - |
| May-17 2026 | $0.0000000786 | $0.0000000786 | $0.0000015019 | $0.0000015019 | $284,801 | - |
| May-16 2026 | $0.0000015019 | $0.0000000807 | $0.0000015019 | $0.0000000807 | - | - |
| May-15 2026 | $0.0000000807 | $0.0000000807 | $0.0000015659 | $0.0000015393 | - | - |
| May-14 2026 | $0.0000015393 | $0.0000000791 | $0.0000015393 | $0.0000000797 | - | - |
| May-13 2026 | $0.0000000797 | $0.0000000797 | $0.0000019255 | $0.0000012446 | - | - |
| May-12 2026 | $0.0000012446 | $0.0000000763 | $0.0000012446 | $0.0000000771 | - | - |
| May-11 2026 | $0.0000000771 | $0.0000000771 | $0.0000018156 | $0.0000018156 | - | - |
| May-10 2026 | $0.0000018156 | $0.0000000741 | $0.0000018156 | $0.0000000741 | - | - |
| May-09 2026 | $0.0000000741 | $0.0000000741 | $0.0000025802 | $0.0000025802 | $65,571 | - |
| May-08 2026 | $0.0000025802 | $0.000000072 | $0.0000025802 | $0.0000000738 | - | - |
| May-07 2026 | $0.0000000738 | $0.0000000738 | $0.0000018379 | $0.0000018379 | $90,634 | - |
| May-06 2026 | $0.0000018379 | $0.0000000733 | $0.0000018379 | $0.0000000733 | - | - |
| May-05 2026 | $0.0000000733 | $0.0000000733 | $0.0000011577 | $0.0000011459 | $89,177 | - |