Cap Marché $2.65T
-0.51%
Volume 24h $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
Monnaies
34.658
+3
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOGO (DOGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000014567 | $0.0000014567 | $0.0000014567 | $0.0000014567 | $260,278 | - |
| May-19 2026 | $0.0000013681 | $0.0000013681 | $0.0000013681 | $0.0000013681 | $99,806 | - |
| May-17 2026 | $0.0000000786 | $0.0000000786 | $0.0000015019 | $0.0000015019 | $284,801 | - |
| May-16 2026 | $0.0000015019 | $0.0000000807 | $0.0000015019 | $0.0000000807 | - | - |
| May-15 2026 | $0.0000000807 | $0.0000000807 | $0.0000015659 | $0.0000015393 | - | - |
| May-14 2026 | $0.0000015393 | $0.0000000791 | $0.0000015393 | $0.0000000797 | - | - |
| May-13 2026 | $0.0000000797 | $0.0000000797 | $0.0000019255 | $0.0000012446 | - | - |
| May-12 2026 | $0.0000012446 | $0.0000000763 | $0.0000012446 | $0.0000000771 | - | - |
| May-11 2026 | $0.0000000771 | $0.0000000771 | $0.0000018156 | $0.0000018156 | - | - |
| May-10 2026 | $0.0000018156 | $0.0000000741 | $0.0000018156 | $0.0000000741 | - | - |
| May-09 2026 | $0.0000000741 | $0.0000000741 | $0.0000025802 | $0.0000025802 | $65,571 | - |
| May-08 2026 | $0.0000025802 | $0.000000072 | $0.0000025802 | $0.0000000738 | - | - |
| May-07 2026 | $0.0000000738 | $0.0000000738 | $0.0000018379 | $0.0000018379 | $90,634 | - |
| May-06 2026 | $0.0000018379 | $0.0000000733 | $0.0000018379 | $0.0000000733 | - | - |
| May-05 2026 | $0.0000000733 | $0.0000000733 | $0.0000011577 | $0.0000011459 | $89,177 | - |