Cap Mercado $2.46T
-0.73%
Volume 24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Moedas
27.025
+27
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de DOGO (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000471 | $0.0000000459 | $0.0000000533 | $0.0000000459 | $1,053 | - |
| May-05 2024 | $0.0000000459 | $0.0000000293 | $0.0000000459 | $0.0000000308 | $1,564 | - |
| May-04 2024 | $0.0000000331 | $0.0000000252 | $0.0000000331 | $0.000000029 | $589 | - |
| May-03 2024 | $0.000000029 | $0.0000000225 | $0.0000000291 | $0.0000000225 | $1,388 | - |
| May-02 2024 | $0.0000000225 | $0.0000000032819905916776 | $0.0000002036 | $0.000000181 | $12,400 | - |
| May-01 2024 | $0.000000181 | $0.0000001306 | $0.0000030652 | $0.0000030652 | $109,263 | - |
| Apr-30 2024 | $0.0000030258 | $0.0000029708 | $0.0000031626 | $0.000003149 | $19,414 | - |
| Apr-29 2024 | $0.0000009801 | $0.0000008178 | $0.0000009801 | $0.0000009474 | $73,202 | - |
| Apr-28 2024 | $0.0000009474 | $0.0000000445 | $0.0000031356 | $0.0000000445 | $95,926 | - |
| Apr-27 2024 | $0.0000000432 | $0.0000000295 | $0.0000022092 | $0.0000022092 | $81,191 | - |
| Apr-26 2024 | $0.0000022092 | $0.0000003405 | $0.0000022159 | $0.000000344 | $81,454 | - |
| Apr-25 2024 | $0.0000003418 | $0.0000002773 | $0.000000343 | $0.0000002773 | $85,610 | - |
| Apr-24 2024 | $0.0000035047 | $0.0000034016 | $0.0000035047 | $0.0000034494 | $76,965 | - |
| Apr-23 2024 | $0.0000006043 | $0.000000458 | $0.0000006043 | $0.000000458 | $92,025 | - |
| Apr-22 2024 | $0.0000033357 | $0.0000031796 | $0.0000033424 | $0.0000031796 | $70,774 | - |