시가총액 $2.60T
-1.12%
볼륨 24시간 $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
코인
34.359
+8
거래소
885
마지막 업데이트
16 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
EchoLink Network
4401
ECHO
|
$0.226533 | $0.242073 | 25-02-2026 |
23
|
-6.42% | 6.86% |
|
||
| 4402 |
Reppo
4402
REPPO
|
$0.010274 | $0.051040 | 14-01-2026 |
65
|
-79.87% | 396.77% |
|
||
| 4403 |
Data Universe
4403
SN13
|
$2.57 | $9.46 | 24-06-2025 |
269
|
-72.88% | 268.69% |
|
||
| 4404 |
Origin Ether
4404
OETH
|
$2,136.58 | $4,882.02 | 24-08-2025 |
208
|
-56.24% | 128.50% |
|
||
| 4405 |
RUN TOGETHER
4405
RUN
|
$0.002103 | $0.250743 | 28-04-2022 |
1422
|
-99.16% | 11,823.89% |
|
||
| 4406 |
Daydreams
4406
DREAMS
|
$0.006391 | $0.039508 | 08-11-2025 |
132
|
-83.82% | 518.22% |
|
||
| 4407 |
Purr
4407
PURR
|
$0.088338 | $0.685904 | 16-12-2024 |
459
|
-87.12% | 676.45% |
|
||
| 4408 |
Chutes
4408
SN64
|
$26.16 | $75.92 | 16-07-2025 |
247
|
-65.54% | 190.21% |
|
||
| 4409 |
Buttcoin
4409
BUTTCOIN
|
$0.013383 | $0.049654 | 07-02-2026 |
41
|
-73.05% | 271.02% |
|
||
| 4410 |
FARTCOIN (fartcoin.one)
4410
FARTCOIN
|
$0.001109 | $0.004622 | 04-10-2025 |
167
|
-76.00% | 316.66% |
|
||
| 4411 |
Milady Cult Coin
4411
CULT
|
$0.000174 | $0.006273 | 12-12-2024 |
463
|
-97.23% | 3,511.50% |
|
||
| 4412 |
United States Crypto Reserve
4412
USCR
|
$0.003800 | $0.193993 | 12-11-2025 |
128
|
-98.04% | 5,004.61% |
|
||
| 4413 |
Kyrrex
4413
KRRX
|
$0.055203 | $1.2001 | 21-12-2021 |
1550
|
-95.40% | 2,074.04% |
|
||
| 4414 |
Tempestas Copper
4414
TCU29
|
$5.51 | $6.53 | 29-01-2026 |
50
|
-15.69% | 18.61% |
|
||
| 4415 |
Capx AI
4415
CAPX
|
$0.168109 | $0.299966 | 05-11-2025 |
135
|
-43.96% | 78.44% |
|
||
| 4416 |
Ten Best Coins
4416
TBC
|
$8,540.09 | $17,461.84 | 07-10-2025 |
164
|
-51.09% | 104.47% |
|
||
| 4417 |
Precious Metals USD
4417
PMUSD
|
$0.9902 | $0.9966 | 06-03-2026 |
14
|
-0.64% | 0.64% |
|
||
| 4418 |
Idle Tribe Era
4418
ITE
|
$0.001250 | $0.002160 | 13-11-2025 |
127
|
-42.14% | 72.83% |
|
||
| 4419 |
STRATEGIC BITCOIN RESERVE
4419
SBR
|
$0.025754 | $3.95 | 17-11-2024 |
488
|
-99.35% | 15,252.07% |
|
||
| 4420 |
REI NETWORK
4420
$REI
|
$0.021102 | $0.220806 | 05-08-2025 |
227
|
-90.44% | 946.40% |
|
||
| 4421 |
Ecoreal Estate
4421
ECOREAL
|
$0.319995 | $0.330547 | 28-11-2025 |
112
|
-3.19% | 3.30% |
|
||
| 4422 |
EverValue Coin
4422
EVA
|
$29.56 | $35.45 | 18-01-2026 |
61
|
-16.60% | 19.90% |
|
||
| 4423 |
Foodie Squirrel
4423
FDS
|
$0.000779 | $0.001758 | 18-09-2025 |
183
|
-55.70% | 125.74% |
|
||
| 4424 |
IDNGold
4424
IDNG
|
$90.10 | $118.00 | 12-03-2026 |
8
|
-23.64% | 30.96% |
|
||
| 4425 |
AKAS
4425
AS
|
$1.0048 | $27.70 | 07-08-2025 |
225
|
-96.37% | 2,656.76% |
|
||
| 4426 |
OLY
4426
OLY
|
$4.75 | $17.21 | 09-10-2025 |
162
|
-72.38% | 262.04% |
|
||
| 4427 |
Versatize Coin
4427
VTCN
|
$0.005396 | $0.030096 | 06-02-2026 |
42
|
-82.07% | 457.70% |
|
||
| 4428 |
Cygnus
4428
CGN
|
$0.002744 | $0.024308 | 24-10-2025 |
147
|
-88.71% | 786.00% |
|
||
| 4429 |
Everything
4429
EV
|
$0.000713 | $0.003000 | 19-03-2026 |
1
|
-76.23% | 320.63% |
|
||
| 4430 |
Bullish Degen
4430
BULLISH
|
$0.002321 | $0.048767 | 29-11-2025 |
111
|
-95.24% | 2,001.15% |
|
||
| 4431 |
Hold BTC
4431
HBTC
|
$0.00000068 | $0.00000996 | 15-10-2025 |
156
|
-93.13% | 1,355.48% |
|
||
| 4432 |
coco
4432
COCO
|
$0.196759 | $0.216496 | 13-03-2026 |
7
|
-9.12% | 10.03% |
|
||
| 4433 |
Marinade
4433
MNDE
|
$0.021167 | $0.642970 | 08-12-2023 |
833
|
-96.71% | 2,937.63% |
|
||
| 4434 |
TOMATOK
4434
TOTT
|
$0.126165 | $0.147940 | 17-01-2026 |
62
|
-14.72% | 17.26% |
|
||
| 4435 |
PDX Coin
4435
PDX
|
$203.72 | $1,702.58 | 05-08-2025 |
227
|
-88.03% | 735.77% |
|
||
| 4436 |
Shirushi Coin
4436
SISC
|
$1.79 | $1.79 | 01-03-2026 |
19
|
-0.20% | 0.20% |
|
||
| 4437 |
Frax Finance - Frax Ether
4437
FRXETH
|
$2,128.95 | $4,903.63 | 24-08-2025 |
208
|
-56.58% | 130.33% |
|
||
| 4438 |
Bitcast
4438
SN93
|
$4.88 | $11.50 | 29-08-2025 |
203
|
-57.57% | 135.66% |
|
||
| 4439 |
MimboGameGroup
4439
MGG
|
$0.003017 | $0.003135 | 28-02-2026 |
20
|
-3.77% | 3.92% |
|
||
| 4440 |
APD
4440
APD
|
$0.012680 | $0.254271 | 26-10-2025 |
145
|
-95.01% | 1,905.37% |
|
||
| 4441 |
Arcadeum
4441
ARC
|
$0.047908 | $2.48 | 18-03-2023 |
1098
|
-98.06% | 5,067.89% |
|
||
| 4442 |
LayerK
4442
LYK
|
$0.129145 | $1.2560 | 01-10-2024 |
535
|
-89.72% | 872.55% |
|
||
| 4443 |
Solaxy
4443
SOLX
|
$0.000080 | $0.001294 | 02-07-2025 |
261
|
-93.79% | 1,509.17% |
|
||
| 4444 |
HitBTC Token
4444
HITBTC
|
$0.207979 | $0.431383 | 09-11-2021 |
1592
|
-51.79% | 107.42% |
|
||
| 4445 |
LIF3
4445
LIF3
|
$0.001897 | $0.619401 | 16-06-2022 |
1373
|
-99.69% | 32,546.46% |
|
||
| 4446 |
Metal Blockchain
4446
METAL
|
$0.130785 | $1.65 | 12-09-2022 |
1285
|
-92.06% | 1,158.89% |
|
||
| 4447 |
MixMax
4447
MC
|
$1.2277 | $3.39 | 24-08-2025 |
208
|
-63.75% | 175.84% |
|
||
| 4448 |
Sportstensor
4448
SN41
|
$1.68 | $16.31 | 02-11-2025 |
138
|
-89.69% | 870.24% |
|
||
| 4449 |
GROYPER (groyperarmy.com)
4449
GROYPER
|
$0.000453 | $0.004122 | 02-12-2025 |
108
|
-89.01% | 810.17% |
|
||
| 4450 |
MetaDAO (new)
4450
METADAONEW1
|
$3.42 | $5,334.26 | 10-09-2025 |
191
|
-99.94% | 155,931.26% |
|
34.359 모니터링 통화 - 페이지 89 의 688