시가총액 $3.46T
-0.02%
볼륨 24시간 $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Zetrix
4401
ZETRIX
|
$12.44 | $22.04 | 23-11-2024 |
421
|
-43.58% | 77.25% |
|
||
| 4402 |
Froge
4402
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
402
|
-94.60% | 1,750.17% |
|
||
| 4403 |
Overnight.fi USD+ (Base)
4403
USD+
|
$0.9988 | $1.0838 | 03-02-2025 |
349
|
-7.84% | 8.51% |
|
||
| 4404 |
COINDEPO
4404
COINDEPO
|
$0.073936 | $0.097282 | 02-10-2025 |
108
|
-24.00% | 31.58% |
|
||
| 4405 |
Wrapped XDAI
4405
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1523
|
-23.91% | 31.43% |
|
||
| 4406 |
COCA
4406
COCA
|
$1.50 | $1.50 | 17-01-2026 |
1
|
-0.08% | 0.08% |
|
||
| 4407 |
LayerK
4407
LYK
|
$0.131817 | $1.2560 | 01-10-2024 |
474
|
-89.51% | 852.84% |
|
||
| 4408 |
Punchimals
4408
PUNCHI
|
$0.003099 | $0.004102 | 14-09-2025 |
126
|
-24.44% | 32.35% |
|
||
| 4409 |
TerraUSD (Wormhole)
4409
UST
|
$0.007179 | $1.0187 | 06-02-2022 |
1442
|
-99.30% | 14,089.37% |
|
||
| 4410 |
EverValue Coin
4410
EVA
|
$35.28 | $35.27 | 15-01-2026 |
3
|
0.01% | - |
|
||
| 4411 |
PDX Coin
4411
PDX
|
$203.83 | $1,702.58 | 05-08-2025 |
166
|
-88.03% | 735.30% |
|
||
| 4412 |
Kyrrex
4412
KRRX
|
$0.097562 | $1.2001 | 21-12-2021 |
1489
|
-91.87% | 1,130.12% |
|
||
| 4413 |
Oshi Token
4413
OSHI
|
$0.029502 | $0.063932 | 03-04-2024 |
655
|
-53.85% | 116.71% |
|
||
| 4414 |
Chutes
4414
SN64
|
$23.56 | $75.92 | 16-07-2025 |
186
|
-68.96% | 222.19% |
|
||
| 4415 |
Trencher
4415
TRENCHER
|
$0.001396 | $0.009964 | 08-08-2025 |
163
|
-85.99% | 613.92% |
|
||
| 4416 |
Nockchain
4416
NOCK
|
$0.028477 | $0.133529 | 23-10-2025 |
87
|
-78.67% | 368.91% |
|
||
| 4417 |
Confidential Layer
4417
CLONE
|
$0.015105 | $0.035888 | 13-12-2025 |
36
|
-57.91% | 137.59% |
|
||
| 4418 |
Paparazzi Token
4418
PAPARAZZI
|
$0.001875 | $0.051263 | 08-10-2025 |
102
|
-96.34% | 2,633.90% |
|
||
| 4419 |
A.I Genesis
4419
AIG
|
$0.927820 | $9.84 | 19-02-2024 |
699
|
-90.57% | 960.28% |
|
||
| 4420 |
Reactive Network
4420
REACT
|
$0.040234 | $0.161855 | 28-10-2025 |
82
|
-75.14% | 302.28% |
|
||
| 4421 |
CAW - A Hunters Dream
4421
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1324
|
-75.06% | 300.90% |
|
||
| 4422 |
Omnipair
4422
OMFG
|
$0.722094 | $1.82 | 05-10-2025 |
105
|
-60.32% | 152.05% |
|
||
| 4423 |
LEMON
4423
LEMX
|
$43.76 | $89.82 | 21-01-2025 |
362
|
-51.28% | 105.25% |
|
||
| 4424 |
TEM MARKET
4424
TEM
|
$0.101161 | $0.340328 | 08-04-2025 |
285
|
-70.28% | 236.42% |
|
||
| 4425 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4425
PI
|
$0.203392 | $144.00 | 17-02-2025 |
335
|
-99.86% | 70,699.86% |
|
||
| 4426 |
Blynex
4426
BX
|
$0.00000527 | $0.00000531 | 16-01-2026 |
2
|
-0.76% | 0.76% |
|
||
| 4427 |
LIF3
4427
LIF3
|
$0.003729 | $0.619401 | 16-06-2022 |
1312
|
-99.40% | 16,510.64% |
|
||
| 4428 |
WorldAssets
4428
INC
|
$1.1250 | $1.0482 | 17-01-2026 |
1
|
7.33% | - |
|
||
| 4429 |
STONKS
4429
STONKS
|
$0.000837 | $0.055435 | 27-02-2025 |
325
|
-98.49% | 6,524.32% |
|
||
| 4430 |
Shirushi Coin
4430
SISC
|
$1.66 | $1.68 | 12-01-2026 |
6
|
-1.23% | 1.25% |
|
||
| 4431 |
metapass
4431
MPX
|
$1.1364 | $2.32 | 10-01-2026 |
8
|
-50.97% | 103.94% |
|
||
| 4432 |
Ruby Currency
4432
RBC
|
$0.006589 | $11.57 | 29-09-2023 |
842
|
-99.94% | 175,463.15% |
|
||
| 4433 |
PVPFUN
4433
PVP
|
$1.4082 | $1.4286 | 14-01-2026 |
4
|
-1.43% | 1.45% |
|
||
| 4434 |
ONUS
4434
ONUS
|
$0.465083 | $3.36 | 05-06-2023 |
958
|
-86.18% | 623.40% |
|
||
| 4435 |
United States Crypto Reserve
4435
USCR
|
$0.023600 | $0.193993 | 12-11-2025 |
67
|
-87.83% | 722.00% |
|
||
| 4436 |
PepeAI
4436
PEPEAI
|
$0.000233 | $0.003060 | 22-11-2024 |
422
|
-92.38% | 1,212.00% |
|
||
| 4437 |
CoinBank
4437
COINBANK
|
$0.174857 | $0.175692 | 17-01-2026 |
1
|
-0.47% | 0.48% |
|
||
| 4438 |
Rock Dao
4438
ROCK
|
$0.000408 | $0.001999 | 22-11-2025 |
57
|
-79.58% | 389.62% |
|
||
| 4439 |
Zephyr Protocol
4439
ZEPH
|
$0.844029 | $44.31 | 24-11-2023 |
786
|
-98.10% | 5,149.55% |
|
||
| 4440 |
Blackhole
4440
BLACK
|
$0.046360 | $1.51 | 18-07-2025 |
184
|
-96.93% | 3,158.28% |
|
||
| 4441 |
AU79
4441
AU79
|
$0.011019 | $0.037492 | 14-09-2025 |
126
|
-70.61% | 240.24% |
|
||
| 4442 |
Purr
4442
PURR
|
$0.062771 | $0.685904 | 16-12-2024 |
398
|
-90.85% | 992.70% |
|
||
| 4443 |
Runesoul
4443
RST
|
$3.23 | $3.55 | 31-12-2025 |
18
|
-8.93% | 9.81% |
|
||
| 4444 |
OtterHome
4444
HOME
|
$0.029960 | $0.584503 | 28-07-2025 |
174
|
-94.87% | 1,850.96% |
|
||
| 4445 |
lolcat / CATpay
4445
CATS
|
$0.000118 | $0.003861 | 14-11-2024 |
430
|
-96.96% | 3,184.43% |
|
||
| 4446 |
Mecha Conquest
4446
MCQ
|
$0.002129 | $0.003982 | 29-09-2025 |
111
|
-46.52% | 86.99% |
|
||
| 4447 |
STAU
4447
STAU
|
$0.006877 | $0.020783 | 21-10-2025 |
89
|
-66.91% | 202.21% |
|
||
| 4448 |
Velora
4448
VLR
|
$0.002493 | $0.061298 | 16-09-2025 |
124
|
-95.93% | 2,359.25% |
|
||
| 4449 |
Cash
4449
CASH1
|
$0.9997 | $1.0421 | 09-11-2025 |
70
|
-4.06% | 4.24% |
|
||
| 4450 |
Resolv USR
4450
USR
|
$0.9994 | $1.0094 | 06-11-2025 |
73
|
-0.99% | 1.00% |
|
34.057 모니터링 통화 - 페이지 89 의 682