시가총액 $2.61T
1.43%
볼륨 24시간 $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
코인
28.269
+16
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Chintai
4401
CHEXT
|
$0.126100 | $0.436172 | 11-04-2024 |
107
|
-71.09% | 245.89% |
|
||
| 4402 |
Pulsechain
4402
PLS
|
$0.000048 | $0.000321 | 22-05-2023 |
432
|
-85.01% | 566.96% |
|
||
| 4403 |
Virtual Tourist
4403
VT
|
$0.008674 | $0.126193 | 22-04-2022 |
827
|
-93.13% | 1,354.93% |
|
||
| 4404 |
SNAKE
4404
SNK
|
$0.141719 | $0.146503 | 22-07-2024 |
5
|
-3.27% | 3.38% |
|
||
| 4405 |
Index Cooperative
4405
INDEX
|
$3.30 | $133.14 | 16-11-2021 |
984
|
-97.52% | 3,931.63% |
|
||
| 4406 |
Arbitrove Protocol
4406
TROVE
|
$0.004083 | $0.056934 | 22-02-2023 |
521
|
-92.83% | 1,294.43% |
|
||
| 4407 |
Teleport System Token
4407
TST
|
$0.012979 | $0.082370 | 27-06-2024 |
30
|
-84.24% | 534.64% |
|
||
| 4408 |
Utility Nexusmind
4408
UNMD
|
$10.95 | $13.98 | 29-03-2024 |
120
|
-21.69% | 27.69% |
|
||
| 4409 |
Decentralized ETF
4409
DETF
|
$0.042146 | $0.181903 | 29-03-2024 |
120
|
-76.83% | 331.60% |
|
||
| 4410 |
PokerFI.Finance
4410
POKERFI
|
$0.000220 | $0.008078 | 11-10-2021 |
1020
|
-97.28% | 3,580.26% |
|
||
| 4411 |
Pickle
4411
PICKLE
|
$0.011927 | $0.040372 | 04-07-2024 |
23
|
-70.46% | 238.48% |
|
||
| 4412 |
Shitcoin
4412
SHIT
|
$0.014358 | $0.060693 | 15-05-2024 |
73
|
-76.34% | 322.72% |
|
||
| 4413 |
Time Traveler
4413
BARRON
|
$0.002562 | $0.007353 | 16-05-2024 |
72
|
-65.15% | 186.95% |
|
||
| 4414 |
THORSwap
4414
THOR
|
$0.239648 | $3.13 | 06-11-2021 |
994
|
-92.34% | 1,204.82% |
|
||
| 4415 |
MixMob
4415
MXM
|
$0.014809 | $0.134046 | 01-03-2024 |
148
|
-88.95% | 805.16% |
|
||
| 4416 |
Dappad
4416
APPA
|
$0.007948 | $0.074782 | 11-04-2024 |
107
|
-89.37% | 840.93% |
|
||
| 4417 |
Evulus Token
4417
EVU
|
$0.004042 | $1.1062 | 22-03-2022 |
858
|
-99.63% | 27,270.08% |
|
||
| 4418 |
Idexo Token
4418
IDO
|
$0.017708 | $0.639588 | 22-10-2021 |
1009
|
-97.23% | 3,511.89% |
|
||
| 4419 |
Frog
4419
FROG
|
$0.00000754 | $0.000023 | 07-07-2024 |
20
|
-67.32% | 205.99% |
|
||
| 4420 |
LuckysLeprecoin
4420
LUCKYSLP
|
$0.00000008 | $0.00000272 | 10-03-2024 |
139
|
-97.20% | 3,472.90% |
|
||
| 4421 |
CRAZY MONKEY
4421
CMONK
|
$0.007225 | $0.008523 | 24-07-2024 |
3
|
-15.23% | 17.96% |
|
||
| 4422 |
ReadySwap
4422
RS
|
$0.938386 | $1.59 | 18-06-2024 |
39
|
-41.16% | 69.94% |
|
||
| 4423 |
Altranium
4423
ALTR
|
$0.120913 | $0.492552 | 07-06-2024 |
50
|
-75.45% | 307.36% |
|
||
| 4424 |
MPRO Lab
4424
MPRO
|
$0.037430 | $0.207128 | 28-04-2024 |
90
|
-81.93% | 453.37% |
|
||
| 4425 |
xAI
4425
XAI
|
$0.00000052 | $0.00000272 | 22-02-2024 |
156
|
-81.02% | 426.97% |
|
||
| 4426 |
Wrapped XDAI
4426
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
983
|
-23.92% | 31.44% |
|
||
| 4427 |
Linework Coin
4427
LWC
|
$0.005502 | $0.849999 | 14-10-2022 |
652
|
-99.35% | 15,348.34% |
|
||
| 4428 |
Big Bud
4428
BUD
|
$0.0000000020 | $0.0000000091 | 05-07-2024 |
22
|
-77.92% | 352.97% |
|
||
| 4429 |
CryptoGPT
4429
CRGPT
|
$0.088548 | $1.84 | 09-04-2024 |
109
|
-95.19% | 1,979.84% |
|
||
| 4430 |
INERY
4430
$INR
|
$0.006433 | $0.626996 | 29-09-2022 |
667
|
-98.97% | 9,646.22% |
|
||
| 4431 |
SolCard
4431
SOLC
|
$0.041098 | $0.367408 | 24-03-2024 |
125
|
-88.81% | 793.97% |
|
||
| 4432 |
SO-COL
4432
SIMP
|
$0.000948 | $0.082870 | 14-02-2023 |
529
|
-98.86% | 8,643.62% |
|
||
| 4433 |
Ajuna Network
4433
BAJU
|
$0.052066 | $0.267384 | 08-03-2024 |
141
|
-80.53% | 413.55% |
|
||
| 4434 |
GPT Protocol
4434
GPT
|
$0.009937 | $0.030840 | 23-04-2024 |
95
|
-67.78% | 210.37% |
|
||
| 4435 |
EXIT Designer Token
4435
EXIT
|
$3.26 | $3.72 | 06-06-2024 |
51
|
-12.56% | 14.36% |
|
||
| 4436 |
Sharky
4436
SHARK
|
$0.039448 | $0.561641 | 16-04-2024 |
102
|
-92.98% | 1,323.76% |
|
||
| 4437 |
MAGA
4437
TRUMP
|
$0.00000183 | $0.000048 | 06-03-2024 |
143
|
-96.17% | 2,508.27% |
|
||
| 4438 |
Liqwid Finance
4438
LQ
|
$0.888634 | $125.70 | 12-04-2022 |
837
|
-99.29% | 14,045.23% |
|
||
| 4439 |
Wexo
4439
WEXO
|
$2.14 | $3.58 | 15-06-2024 |
42
|
-40.25% | 67.37% |
|
||
| 4440 |
MAGA
4440
TRUMP
|
$0.00000017 | $0.00000122 | 07-02-2024 |
171
|
-85.97% | 612.98% |
|
||
| 4441 |
Neoxa
4441
NEOX
|
$0.001088 | $0.024597 | 04-09-2022 |
692
|
-95.58% | 2,160.13% |
|
||
| 4442 |
Fieres
4442
FIERO
|
$0.877123 | $1.1463 | 25-03-2024 |
124
|
-23.48% | 30.69% |
|
||
| 4443 |
GOLCOIN
4443
GOLC
|
$0.020096 | $65.49 | 08-10-2022 |
658
|
-99.97% | 325,803.86% |
|
||
| 4444 |
MaziMatic
4444
MAZI
|
$0.000771 | $0.017366 | 01-04-2023 |
483
|
-95.56% | 2,153.05% |
|
||
| 4445 |
Soroosh Smart Ecosystem
4445
SSE
|
$0.003579 | $0.049996 | 07-12-2023 |
233
|
-92.84% | 1,296.86% |
|
||
| 4446 |
Family
4446
FAM
|
$0.000530 | $0.011721 | 23-03-2024 |
126
|
-95.48% | 2,111.31% |
|
||
| 4447 |
Okayeg
4447
OKAYEG
|
$0.00000376 | $0.000040 | 23-05-2024 |
65
|
-90.59% | 963.07% |
|
||
| 4448 |
XBANKING
4448
XB
|
$0.313903 | $2.96 | 10-05-2024 |
78
|
-89.39% | 842.74% |
|
||
| 4449 |
Jeff World
4449
JEFF
|
$0.036725 | $0.180468 | 29-12-2023 |
211
|
-79.65% | 391.41% |
|
||
| 4450 |
MetaMAFIA
4450
MAF
|
$0.052913 | $0.199904 | 14-06-2023 |
409
|
-73.53% | 277.79% |
|
28.269 모니터링 통화 - 페이지 89 의 566