시가총액 $3.31T
-0.67%
볼륨 24시간 $245.99B
21.83%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
TEM MARKET
4401
TEM
|
$0.091331 | $0.340328 | 08-04-2025 |
244
|
-73.16% | 272.63% |
|
||
| 4402 |
Mecha Conquest
4402
MCQ
|
$0.001965 | $0.003982 | 29-09-2025 |
70
|
-50.66% | 102.66% |
|
||
| 4403 |
Base AI
4403
BASEAI1
|
$0.000281 | $0.001189 | 06-10-2025 |
63
|
-76.33% | 322.43% |
|
||
| 4404 |
Chutes
4404
SN64
|
$24.44 | $75.92 | 16-07-2025 |
145
|
-67.81% | 210.68% |
|
||
| 4405 |
Zephyr Protocol
4405
ZEPH
|
$1.0149 | $44.31 | 24-11-2023 |
745
|
-97.71% | 4,265.69% |
|
||
| 4406 |
XBIT
4406
XBT
|
$0.000793 | $0.024549 | 16-12-2024 |
357
|
-96.77% | 2,995.59% |
|
||
| 4407 |
FUNCH
4407
FUNCH
|
$0.001260 | $4.15 | 24-01-2024 |
684
|
-99.97% | 328,972.30% |
|
||
| 4408 |
iota
4408
SN9
|
$6.46 | $15.70 | 22-07-2025 |
139
|
-58.87% | 143.13% |
|
||
| 4409 |
Legend of Arcadia
4409
ARCA
|
$0.009291 | $0.043099 | 26-12-2024 |
347
|
-78.44% | 363.86% |
|
||
| 4410 |
Doland Tremp
4410
TREMP
|
$0.008734 | $1.52 | 05-06-2024 |
551
|
-99.43% | 17,334.87% |
|
||
| 4411 |
SecondLive
4411
LIVE
|
$0.000064 | $0.031332 | 29-08-2025 |
101
|
-99.80% | 49,209.59% |
|
||
| 4412 |
C-cash
4412
CCASH
|
$0.001751 | $0.004779 | 02-05-2023 |
951
|
-63.35% | 172.88% |
|
||
| 4413 |
UpRock
4413
UPT
|
$0.005996 | $0.009022 | 14-09-2025 |
85
|
-33.54% | 50.47% |
|
||
| 4414 |
uTrade
4414
UTT
|
$0.319509 | $0.748757 | 10-10-2025 |
59
|
-57.33% | 134.35% |
|
||
| 4415 |
Ridges AI
4415
SN62
|
$12.83 | $38.54 | 01-11-2025 |
37
|
-66.72% | 200.46% |
|
||
| 4416 |
Pulse
4416
XPL
|
$0.188242 | $1.77 | 21-09-2025 |
78
|
-89.37% | 840.74% |
|
||
| 4417 |
For Sale
4417
SN47
|
$0.725113 | $1.3817 | 15-07-2025 |
146
|
-47.52% | 90.55% |
|
||
| 4418 |
Hex
4418
HEX
|
$0.001098 | $0.556091 | 16-11-2021 |
1483
|
-99.80% | 50,524.14% |
|
||
| 4419 |
Tectum Cash Token
4419
TCT
|
$0.020509 | $0.172946 | 04-12-2025 |
4
|
-88.14% | 743.27% |
|
||
| 4420 |
GAMA Coin
4420
GAMA
|
$0.426304 | $2.09 | 16-01-2025 |
326
|
-79.56% | 389.16% |
|
||
| 4421 |
WPAY
4421
WPAY
|
$0.175921 | $0.245424 | 23-11-2024 |
380
|
-28.32% | 39.51% |
|
||
| 4422 |
401jK
4422
401JK
|
$0.011883 | $0.018731 | 25-11-2025 |
13
|
-36.56% | 57.63% |
|
||
| 4423 |
mini
4423
MINI
|
$0.003262 | $0.096020 | 14-10-2024 |
420
|
-96.60% | 2,843.76% |
|
||
| 4424 |
VaultRAM
4424
V
|
$0.000055 | $0.000224 | 21-09-2025 |
78
|
-75.48% | 307.90% |
|
||
| 4425 |
vankedisi
4425
VANKEDISI
|
$0.025344 | $0.044009 | 03-11-2025 |
35
|
-42.41% | 73.64% |
|
||
| 4426 |
Finanx AI
4426
FNXAI
|
$0.197999 | $2.36 | 15-04-2025 |
237
|
-91.61% | 1,092.01% |
|
||
| 4427 |
PEPE TRUMP (pepetrump.cc)
4427
PEPETRUMPCC
|
$0.00000027 | $0.00000131 | 25-08-2025 |
105
|
-79.09% | 378.34% |
|
||
| 4428 |
GROYPER (groyperarmy.com)
4428
GROYPER
|
$0.002429 | $0.004122 | 02-12-2025 |
6
|
-41.06% | 69.68% |
|
||
| 4429 |
Malinka
4429
MLNK
|
$0.028208 | $0.028367 | 07-12-2025 |
1
|
-0.56% | 0.56% |
|
||
| 4430 |
Arowana Token
4430
ARW
|
$0.106329 | $6.98 | 27-11-2021 |
1472
|
-98.48% | 6,466.51% |
|
||
| 4431 |
COCA
4431
COCA
|
$0.784534 | $0.816965 | 28-11-2025 |
10
|
-3.97% | 4.13% |
|
||
| 4432 |
Shiba Inu TREAT
4432
TREAT
|
$0.000560 | $0.018897 | 26-01-2025 |
316
|
-97.03% | 3,272.43% |
|
||
| 4433 |
Rubix
4433
RBT
|
$167.96 | $1,000.51 | 13-09-2024 |
451
|
-83.21% | 495.67% |
|
||
| 4434 |
OnTact
4434
ONTACT
|
$0.030790 | $0.068723 | 04-04-2025 |
248
|
-55.20% | 123.20% |
|
||
| 4435 |
KULA
4435
KULA
|
$0.417596 | $0.547525 | 09-10-2025 |
60
|
-23.73% | 31.11% |
|
||
| 4436 |
Lester
4436
LESTER
|
$0.000392 | $0.025126 | 09-12-2024 |
364
|
-98.44% | 6,307.09% |
|
||
| 4437 |
InfluxAI Token
4437
IFAI
|
$0.003684 | $0.037472 | 25-12-2024 |
348
|
-90.17% | 917.15% |
|
||
| 4438 |
TurtSat
4438
TURT
|
$0.000129 | $0.082939 | 26-12-2023 |
713
|
-99.84% | 64,046.98% |
|
||
| 4439 |
TOMATOK
4439
TOTT
|
$0.144629 | $0.143706 | 06-12-2025 |
2
|
0.64% | - |
|
||
| 4440 |
Robinhood (robinhood.codes)
4440
ROBINHOODCOD1
|
$4.11 | $137.33 | 05-10-2025 |
64
|
-97.01% | 3,243.95% |
|
||
| 4441 |
Loyal (askloyal)
4441
LOYAL
|
$0.249159 | $0.372355 | 05-12-2025 |
3
|
-33.09% | 49.44% |
|
||
| 4442 |
Ready to Fight
4442
RTF
|
$0.017117 | $0.285313 | 18-05-2024 |
569
|
-94.00% | 1,566.88% |
|
||
| 4443 |
RWT TOKEN
4443
RWT
|
$0.000019 | $0.000338 | 08-11-2024 |
395
|
-94.49% | 1,715.56% |
|
||
| 4444 |
Merit
4444
SN73
|
$1.4656 | $8.07 | 28-06-2025 |
163
|
-81.83% | 450.39% |
|
||
| 4445 |
GameStop Coin
4445
GME
|
$0.011334 | $76.03 | 28-11-2024 |
375
|
-99.99% | 670,737.44% |
|
||
| 4446 |
JobIess
4446
JOBIESS
|
$0.000718 | $0.015125 | 08-10-2025 |
61
|
-95.25% | 2,007.43% |
|
||
| 4447 |
Ecoreal Estate
4447
ECOREAL
|
$0.329039 | $0.330547 | 28-11-2025 |
10
|
-0.46% | 0.46% |
|
||
| 4448 |
TRUMP AI
4448
TRUMPAI
|
$0.000108 | $0.367663 | 06-05-2025 |
216
|
-99.97% | 339,479.76% |
|
||
| 4449 |
Whalebit
4449
CES
|
$0.777372 | $6.04 | 12-05-2025 |
210
|
-87.12% | 676.44% |
|
||
| 4450 |
MacroHard
4450
MHRD
|
$0.000380 | $0.007744 | 26-08-2025 |
104
|
-95.09% | 1,935.68% |
|
33.773 모니터링 통화 - 페이지 89 의 676