시가총액 $2.64T
-0.92%
볼륨 24시간 $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
코인
34.477
+7
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
XT Stablecoin XTUSD
4401
XTUSD
|
$1.0000 | $42.64 | 07-03-2023 |
1129
|
-97.65% | 4,163.72% |
|
||
| 4402 |
Midnight
4402
NIGHT
|
$0.040952 | $0.101459 | 30-12-2025 |
100
|
-59.64% | 147.75% |
|
||
| 4403 |
Merit
4403
SN73
|
$1.58 | $8.07 | 28-06-2025 |
285
|
-80.38% | 409.65% |
|
||
| 4404 |
Moltbook
4404
MOLT
|
$0.000020 | $0.000873 | 31-01-2026 |
68
|
-97.68% | 4,219.50% |
|
||
| 4405 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4405
PI
|
$0.167572 | $144.00 | 17-02-2025 |
416
|
-99.88% | 85,834.09% |
|
||
| 4406 |
Finanx AI (1FNXAI)
4406
1FNXAI
|
$2.03 | $3.70 | 20-02-2026 |
48
|
-45.11% | 82.17% |
|
||
| 4407 |
Sταking
4407
SN88
|
$1.50 | $2.75 | 24-06-2025 |
289
|
-45.47% | 83.38% |
|
||
| 4408 |
Panther Protocol
4408
ZKP
|
$0.007770 | $0.439085 | 05-03-2022 |
1496
|
-98.23% | 5,550.73% |
|
||
| 4409 |
Eitherway
4409
EITHER
|
$0.117462 | $0.177454 | 04-04-2026 |
5
|
-33.81% | 51.07% |
|
||
| 4410 |
Levva Protocol
4410
LVVA
|
$0.000445 | $0.007239 | 05-09-2025 |
216
|
-93.86% | 1,527.82% |
|
||
| 4411 |
Biconomy Exchange Token
4411
BIT
|
$0.00000349 | $0.000277 | 23-10-2021 |
1629
|
-98.74% | 7,844.28% |
|
||
| 4412 |
Metal Dollar
4412
XMD
|
$1.0000 | $1.0250 | 21-02-2026 |
47
|
-2.44% | 2.50% |
|
||
| 4413 |
Ping
4413
PING
|
$0.001454 | $0.037125 | 27-10-2025 |
164
|
-96.08% | 2,453.12% |
|
||
| 4414 |
Black Phoenix
4414
BPX
|
$0.169640 | $3.38 | 07-01-2025 |
457
|
-94.98% | 1,892.40% |
|
||
| 4415 |
Pro Token
4415
PRO
|
$60.85 | $61.27 | 07-04-2026 |
2
|
-0.69% | 0.70% |
|
||
| 4416 |
GAME by Virtuals
4416
GAME
|
$0.008623 | $0.384236 | 01-01-2025 |
463
|
-97.76% | 4,356.15% |
|
||
| 4417 |
YELLOW
4417
YELLOW
|
$0.033004 | $0.048000 | 21-03-2026 |
19
|
-31.24% | 45.44% |
|
||
| 4418 |
Future Warriors X
4418
FWX
|
$0.001289 | $0.001451 | 16-03-2026 |
24
|
-11.16% | 12.56% |
|
||
| 4419 |
JGGL
4419
JGGL
|
$2.15 | $2.61 | 22-03-2026 |
18
|
-17.55% | 21.28% |
|
||
| 4420 |
Gorbagana
4420
GOR
|
$0.001119 | $0.053553 | 21-06-2025 |
292
|
-97.91% | 4,686.39% |
|
||
| 4421 |
Cash
4421
CASH1
|
$0.9999 | $2.99 | 06-03-2026 |
34
|
-66.59% | 199.28% |
|
||
| 4422 |
Syndicate
4422
SYND
|
$0.039245 | $0.501244 | 07-10-2025 |
184
|
-92.17% | 1,177.22% |
|
||
| 4423 |
MetaMars
4423
MARS
|
$0.041845 | $1.80 | 24-02-2025 |
409
|
-97.67% | 4,196.10% |
|
||
| 4424 |
Golden Pact
4424
GOT
|
$2.50 | $26.03 | 05-11-2025 |
155
|
-90.39% | 940.83% |
|
||
| 4425 |
404—GEN
4425
SN17
|
$5.09 | $12.24 | 18-07-2025 |
265
|
-58.43% | 140.57% |
|
||
| 4426 |
Chutes
4426
SN64
|
$27.90 | $75.92 | 16-07-2025 |
267
|
-63.25% | 172.09% |
|
||
| 4427 |
Reppo
4427
REPPO
|
$0.010352 | $0.051040 | 14-01-2026 |
85
|
-79.72% | 393.04% |
|
||
| 4428 |
BDTCOIN
4428
BDTC
|
$25.84 | $141.37 | 24-05-2025 |
320
|
-81.72% | 447.15% |
|
||
| 4429 |
clawd.atg.eth
4429
CLAWD
|
$0.000026 | $0.000103 | 08-02-2026 |
60
|
-75.29% | 304.72% |
|
||
| 4430 |
BitMind
4430
SN34
|
$4.91 | $11.24 | 16-07-2025 |
267
|
-56.31% | 128.88% |
|
||
| 4431 |
BRL1
4431
BRL1
|
$0.195423 | $0.196996 | 08-04-2026 |
1
|
-0.80% | 0.81% |
|
||
| 4432 |
Panther Ai
4432
PAI
|
$0.005107 | $0.115019 | 10-01-2025 |
454
|
-95.56% | 2,152.02% |
|
||
| 4433 |
Tesla
4433
TSLA
|
$0.017473 | $626,058.56 | 30-10-2025 |
161
|
-100.00% | 3,582,997,041.01% |
|
||
| 4434 |
Gold Pump Meme
4434
GPM
|
$0.015001 | $0.069993 | 04-04-2026 |
5
|
-78.57% | 366.59% |
|
||
| 4435 |
Bitcast
4435
SN93
|
$6.15 | $11.50 | 29-08-2025 |
223
|
-46.55% | 87.10% |
|
||
| 4436 |
Moonwell Artemis
4436
WELL
|
$0.004252 | $0.107290 | 30-10-2024 |
526
|
-96.04% | 2,423.22% |
|
||
| 4437 |
idOS
4437
IDOS
|
$0.011842 | $0.048253 | 05-03-2026 |
35
|
-75.46% | 307.46% |
|
||
| 4438 |
Dippy
4438
SN11
|
$5.19 | $8.42 | 28-08-2025 |
224
|
-38.32% | 62.14% |
|
||
| 4439 |
TuringBitChain
4439
TBC
|
$5.07 | $17.13 | 14-09-2025 |
207
|
-70.43% | 238.22% |
|
||
| 4440 |
Giza
4440
GIZA
|
$0.012360 | $0.481193 | 09-06-2025 |
304
|
-97.43% | 3,793.06% |
|
||
| 4441 |
Capx AI
4441
CAPX
|
$0.167146 | $0.299966 | 05-11-2025 |
155
|
-44.28% | 79.46% |
|
||
| 4442 |
c8ntinuum
4442
CTM
|
$0.090306 | $0.137440 | 13-01-2026 |
86
|
-34.29% | 52.19% |
|
||
| 4443 |
Brent Crude
4443
BRENT
|
$0.005274 | $0.007333 | 08-04-2026 |
1
|
-28.07% | 39.03% |
|
||
| 4444 |
UMM
4444
UMM
|
$3.79 | $3.97 | 19-03-2026 |
21
|
-4.57% | 4.79% |
|
||
| 4445 |
CrypGPT TOKEN
4445
CGPT
|
$0.045100 | $18.42 | 16-03-2026 |
24
|
-99.76% | 40,732.06% |
|
||
| 4446 |
Meta Games Coin
4446
MGC
|
$8.96 | $9.55 | 23-03-2026 |
17
|
-6.20% | 6.61% |
|
||
| 4447 |
Vcitychain
4447
VCITY
|
$0.194990 | $2.07 | 15-04-2025 |
359
|
-90.58% | 961.82% |
|
||
| 4448 |
Solitaire Blossom
4448
SOLIB
|
$0.002487 | $0.002556 | 08-04-2026 |
1
|
-2.67% | 2.75% |
|
||
| 4449 |
Overnight.fi USD+ (Base)
4449
USD+
|
$0.9989 | $1.0838 | 03-02-2025 |
430
|
-7.83% | 8.50% |
|
||
| 4450 |
Ten Best Coins
4450
TBC
|
$8,364.97 | $17,461.84 | 07-10-2025 |
184
|
-52.10% | 108.75% |
|
34.477 모니터링 통화 - 페이지 89 의 690