시가총액 $4.10T
-1.7%
볼륨 24시간 $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
21 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
LuckysLeprecoin
4401
LUCKYSLP
|
$0.00000009 | $0.00000272 | 10-03-2024 |
528
|
-96.76% | 2,985.69% |
|
||
| 4402 |
Strawberry In Bloom
4402
BERRY
|
$0.001710 | $0.022862 | 13-05-2025 |
99
|
-92.52% | 1,237.14% |
|
||
| 4403 |
Bitcoiva
4403
BITVA
|
$9.60 | $171.62 | 03-09-2021 |
1447
|
-94.41% | 1,687.78% |
|
||
| 4404 |
OciCat
4404
OCICAT
|
$0.00000001 | $0.00000002 | 19-08-2025 |
1
|
-32.25% | 47.59% |
|
||
| 4405 |
Immortal Token
4405
IMT
|
$0.004740 | $0.012232 | 08-06-2025 |
73
|
-61.25% | 158.05% |
|
||
| 4406 |
Moonlander
4406
FM
|
$0.018572 | $0.039756 | 11-08-2025 |
9
|
-53.29% | 114.07% |
|
||
| 4407 |
Midle
4407
MIDLE
|
$0.000348 | $0.049559 | 23-01-2025 |
209
|
-99.30% | 14,124.92% |
|
||
| 4408 |
Smart MFG / SyncFab
4408
SMFG
|
$0.001116 | $0.433578 | 16-11-2021 |
1373
|
-99.74% | 38,753.48% |
|
||
| 4409 |
TEXITcoin
4409
TXC
|
$2.55 | $49.94 | 28-02-2025 |
173
|
-94.89% | 1,858.37% |
|
||
| 4410 |
Time Traveler
4410
BARRON
|
$0.000222 | $0.033414 | 18-01-2025 |
214
|
-99.33% | 14,919.80% |
|
||
| 4411 |
Metal Blockchain
4411
METAL
|
$0.397821 | $1.65 | 12-09-2022 |
1073
|
-75.84% | 313.86% |
|
||
| 4412 |
Advanced United Continent Project
4412
AUC
|
$0.000303 | $0.869018 | 05-05-2023 |
838
|
-99.97% | 286,659.17% |
|
||
| 4413 |
SCARCITY
4413
SCARCITY
|
$0.091521 | $0.523044 | 12-04-2025 |
130
|
-82.50% | 471.50% |
|
||
| 4414 |
Icy
4414
IC
|
$0.000046 | $0.000211 | 15-04-2023 |
858
|
-77.99% | 354.25% |
|
||
| 4415 |
Betfin
4415
BET
|
$0.001657 | $0.002875 | 14-06-2025 |
67
|
-42.38% | 73.56% |
|
||
| 4416 |
Metafluence
4416
METO
|
$0.000083 | $0.040967 | 06-02-2022 |
1291
|
-99.80% | 49,235.81% |
|
||
| 4417 |
Amnis Finance
4417
AMAPT
|
$4.31 | $18.82 | 26-03-2024 |
512
|
-77.07% | 336.12% |
|
||
| 4418 |
Indigo Protocol - iUSD
4418
IUSD
|
$0.9960 | $1.59 | 14-01-2023 |
949
|
-37.42% | 59.80% |
|
||
| 4419 |
VNX British Pound
4419
VGBP
|
$1.3500 | $1.4136 | 11-07-2025 |
40
|
-4.50% | 4.71% |
|
||
| 4420 |
Everybody Holds
4420
HOLD
|
$0.000686 | $0.001607 | 09-07-2025 |
42
|
-57.28% | 134.10% |
|
||
| 4421 |
PEPO
4421
PEPO
|
$0.003516 | $0.014938 | 01-02-2025 |
200
|
-76.46% | 324.85% |
|
||
| 4422 |
W Coin
4422
WCO
|
$0.000250 | $0.004188 | 25-01-2025 |
207
|
-94.02% | 1,573.05% |
|
||
| 4423 |
Quorium
4423
QGOLD
|
$3,333.40 | $4,207.50 | 01-08-2025 |
19
|
-20.77% | 26.22% |
|
||
| 4424 |
c8ntinuum
4424
CTM
|
$0.031885 | $0.037940 | 13-08-2025 |
7
|
-15.96% | 18.99% |
|
||
| 4425 |
BitoPro Exchange Token
4425
BITO
|
$0.160755 | $11,581.03 | 18-12-2020 |
1706
|
-100.00% | 7,204,060.70% |
|
||
| 4426 |
Kanga Exchange Token
4426
KNG
|
$1.78 | $10.15 | 11-12-2021 |
1348
|
-82.47% | 470.53% |
|
||
| 4427 |
Truebit
4427
TRU
|
$0.221134 | $1.1978 | 10-05-2021 |
1563
|
-81.54% | 441.64% |
|
||
| 4428 |
Chimpzee
4428
CHMPZ
|
$0.000042 | $0.000305 | 13-03-2024 |
525
|
-86.15% | 622.09% |
|
||
| 4429 |
INU
4429
INU
|
$0.0000000040 | $0.00000012 | 06-06-2023 |
806
|
-96.69% | 2,922.19% |
|
||
| 4430 |
Bird Dog
4430
BIRDDOG
|
$0.00000474 | $0.000049 | 10-06-2024 |
436
|
-90.38% | 939.59% |
|
||
| 4431 |
Coral Protocol
4431
CORAL
|
$0.001753 | $0.003192 | 15-05-2025 |
97
|
-45.06% | 82.03% |
|
||
| 4432 |
Loud
4432
LOUD
|
$0.000215 | $0.016381 | 01-06-2025 |
80
|
-98.69% | 7,533.15% |
|
||
| 4433 |
XENO Governance
4433
GXE
|
$0.002357 | $0.227426 | 09-02-2023 |
923
|
-98.96% | 9,548.89% |
|
||
| 4434 |
GGEZ1
4434
GGEZ1
|
$0.087512 | $0.087753 | 17-08-2025 |
3
|
-0.27% | 0.28% |
|
||
| 4435 |
Safemoon CTO on Solana
4435
SAFEMOONSOL
|
$0.000518 | $0.004659 | 10-02-2025 |
191
|
-88.88% | 799.49% |
|
||
| 4436 |
Dark Machine
4436
MXNA
|
$0.002994 | $0.030241 | 28-01-2025 |
204
|
-90.10% | 910.05% |
|
||
| 4437 |
ZynCoin
4437
ZYN
|
$0.006838 | $0.172817 | 12-03-2024 |
526
|
-96.04% | 2,427.42% |
|
||
| 4438 |
Ethscriptions
4438
ETHS
|
$0.571284 | $9.69 | 26-02-2024 |
541
|
-94.10% | 1,596.07% |
|
||
| 4439 |
Overtime
4439
OVER
|
$0.220342 | $0.219563 | 17-08-2025 |
3
|
0.35% | - |
|
||
| 4440 |
Pepper
4440
PEPPER
|
$0.009045 | $0.010886 | 11-08-2025 |
9
|
-16.91% | 20.35% |
|
||
| 4441 |
Unagi Token
4441
UNA
|
$0.029967 | $0.098642 | 13-06-2024 |
433
|
-69.62% | 229.17% |
|
||
| 4442 |
Dexalot
4442
ALOT
|
$0.169006 | $3.21 | 07-04-2022 |
1231
|
-94.73% | 1,797.76% |
|
||
| 4443 |
XBorg
4443
XBG
|
$0.099470 | $0.408261 | 15-12-2024 |
248
|
-75.64% | 310.43% |
|
||
| 4444 |
Alterverse
4444
AVC
|
$0.000277 | $0.007252 | 12-01-2025 |
220
|
-96.17% | 2,513.68% |
|
||
| 4445 |
Leve Invest
4445
LEVE
|
$0.000439 | $0.005280 | 15-11-2022 |
1009
|
-91.68% | 1,102.22% |
|
||
| 4446 |
DOGEN
4446
DOGEN
|
$0.000207 | $0.004821 | 04-02-2025 |
197
|
-95.72% | 2,233.81% |
|
||
| 4447 |
real fast
4447
SPEED
|
$0.000478 | $0.031972 | 29-05-2024 |
448
|
-98.50% | 6,588.69% |
|
||
| 4448 |
Loomlay
4448
LAY
|
$0.017396 | $0.021924 | 13-08-2025 |
7
|
-20.65% | 26.03% |
|
||
| 4449 |
KAIKO
4449
KAI
|
$0.006009 | $0.013298 | 20-07-2025 |
31
|
-54.81% | 121.30% |
|
||
| 4450 |
Yabba Dabba Doo!
4450
YBDBD
|
$0.00000388 | $0.007823 | 08-06-2025 |
73
|
-99.95% | 201,373.24% |
|
32.815 모니터링 통화 - 페이지 89 의 657