시가총액 $3.19T
0.07%
볼륨 24시간 $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Tesla (buytesla.net)
4401
TSLA
|
$108.60 | $384.97 | 19-09-2025 |
101
|
-71.79% | 254.48% |
|
||
| 4402 |
Umbra
4402
UMBRA
|
$1.2209 | $2.11 | 05-12-2025 |
24
|
-42.15% | 72.85% |
|
||
| 4403 |
AvocadoCoin
4403
AVDO
|
$1,574.58 | $2,002.07 | 16-05-2022 |
1323
|
-21.35% | 27.15% |
|
||
| 4404 |
XBIT
4404
XBT
|
$0.000932 | $0.024549 | 16-12-2024 |
378
|
-96.21% | 2,535.07% |
|
||
| 4405 |
CPCoin
4405
CPCOIN
|
$0.075992 | $9.43 | 26-06-2021 |
1647
|
-99.19% | 12,307.27% |
|
||
| 4406 |
PEPPER
4406
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
102
|
-75.88% | 314.56% |
|
||
| 4407 |
PI TRUMP (pitrumphub.com)
4407
PI
|
$0.00000042 | $0.00000930 | 14-10-2025 |
76
|
-95.49% | 2,115.18% |
|
||
| 4408 |
OtterHome
4408
HOME
|
$0.017159 | $0.584503 | 28-07-2025 |
154
|
-97.06% | 3,306.47% |
|
||
| 4409 |
PEPE TRUMP (pepetrump.cc)
4409
PEPETRUMPCC
|
$0.00000007 | $0.00000131 | 25-08-2025 |
126
|
-94.87% | 1,849.06% |
|
||
| 4410 |
PulseX
4410
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
952
|
-91.49% | 1,074.67% |
|
||
| 4411 |
COCA
4411
COCA
|
$0.657983 | $0.816965 | 28-11-2025 |
31
|
-19.46% | 24.16% |
|
||
| 4412 |
Grayscale
4412
GRAYSCALE
|
$0.00000351 | $0.000015 | 07-09-2025 |
113
|
-76.63% | 327.82% |
|
||
| 4413 |
All InX SMART CHAIN
4413
ASC
|
$0.106686 | $1.2636 | 06-11-2025 |
53
|
-91.56% | 1,084.38% |
|
||
| 4414 |
Arowana Token
4414
ARW
|
$0.154622 | $6.98 | 27-11-2021 |
1493
|
-97.79% | 4,415.58% |
|
||
| 4415 |
Charlie Kirk
4415
CHARLIE
|
$0.000189 | $0.001145 | 07-10-2025 |
83
|
-83.48% | 505.36% |
|
||
| 4416 |
EverValue Coin
4416
EVA
|
$26.80 | $30.86 | 06-10-2025 |
84
|
-13.14% | 15.12% |
|
||
| 4417 |
SecondLive
4417
LIVE
|
$0.000045 | $0.031332 | 29-08-2025 |
122
|
-99.86% | 69,988.36% |
|
||
| 4418 |
uTrade
4418
UTT
|
$0.318138 | $0.748757 | 10-10-2025 |
80
|
-57.51% | 135.36% |
|
||
| 4419 |
TUTUT COIN
4419
TUTC
|
$0.000407 | $0.000670 | 12-12-2025 |
17
|
-39.23% | 64.54% |
|
||
| 4420 |
MSTR
4420
MSTR
|
$0.247937 | $18.17 | 23-12-2024 |
371
|
-98.64% | 7,227.31% |
|
||
| 4421 |
Mecha Conquest
4421
MCQ
|
$0.001809 | $0.003982 | 29-09-2025 |
91
|
-54.58% | 120.15% |
|
||
| 4422 |
Robinhood (robinhood.codes)
4422
ROBINHOODCOD1
|
$1.80 | $137.33 | 05-10-2025 |
85
|
-98.69% | 7,523.28% |
|
||
| 4423 |
TRUMP AI
4423
TRUMPAI
|
$0.000270 | $0.367663 | 06-05-2025 |
237
|
-99.93% | 135,959.11% |
|
||
| 4424 |
WPAY
4424
WPAY
|
$0.174497 | $0.245424 | 23-11-2024 |
401
|
-28.90% | 40.65% |
|
||
| 4425 |
SmartWorld Global
4425
SWGT
|
$0.020711 | $0.250095 | 30-01-2025 |
333
|
-91.72% | 1,107.56% |
|
||
| 4426 |
MAGA TRUMP (magatrumpcoin.com)
4426
MEGATRUMPCCM
|
$0.003136 | $0.007752 | 07-10-2025 |
83
|
-59.55% | 147.21% |
|
||
| 4427 |
Doland Tremp
4427
TREMP
|
$0.007111 | $1.52 | 05-06-2024 |
572
|
-99.53% | 21,314.06% |
|
||
| 4428 |
Reactive Network
4428
REACT
|
$0.046823 | $0.161855 | 28-10-2025 |
62
|
-71.07% | 245.68% |
|
||
| 4429 |
Talisman
4429
SEEK
|
$0.091071 | $0.428630 | 05-12-2025 |
24
|
-78.75% | 370.66% |
|
||
| 4430 |
Kodiak Finance
4430
KDK
|
$0.379041 | $0.448078 | 24-12-2025 |
5
|
-15.41% | 18.21% |
|
||
| 4431 |
Play Solana
4431
PLAYSOLANA1
|
$0.003854 | $0.016068 | 14-11-2025 |
45
|
-76.01% | 316.90% |
|
||
| 4432 |
PEPE AI (pepeai.one)
4432
PEPEAIONE
|
$0.000123 | $0.002078 | 07-10-2025 |
83
|
-94.09% | 1,593.38% |
|
||
| 4433 |
TRUMP IP
4433
IP
|
$0.000037 | $0.000123 | 17-09-2025 |
103
|
-69.86% | 231.75% |
|
||
| 4434 |
RAI Token
4434
RAI
|
$52.50 | 0 | - | - | - | - |
|
||
| 4435 |
AKAS
4435
AS
|
$1.3514 | $27.70 | 07-08-2025 |
144
|
-95.12% | 1,949.72% |
|
||
| 4436 |
UpRock
4436
UPT
|
$0.005832 | $0.009022 | 14-09-2025 |
106
|
-35.36% | 54.69% |
|
||
| 4437 |
D
4437
D
|
$0.000012 | $0.000167 | 03-10-2025 |
87
|
-92.76% | 1,280.69% |
|
||
| 4438 |
Beers
4438
BEER
|
$0.000811 | $1.0837 | 19-12-2024 |
375
|
-99.93% | 133,566.19% |
|
||
| 4439 |
Bityuan
4439
BTY
|
$0.033198 | $1.1097 | 16-03-2021 |
1749
|
-97.01% | 3,242.72% |
|
||
| 4440 |
GRABWAY
4440
GRAB
|
$0.019864 | $0.182788 | 07-04-2025 |
266
|
-89.13% | 820.20% |
|
||
| 4441 |
RWA Ecosystem
4441
RWA
|
$5.48 | $123.60 | 07-05-2025 |
236
|
-95.56% | 2,154.14% |
|
||
| 4442 |
$XBO Token
4442
XBO
|
$0.120834 | $0.161145 | 06-10-2025 |
84
|
-25.02% | 33.36% |
|
||
| 4443 |
FISH2
4443
FISH2
|
$0.000544 | $0.019613 | 29-08-2025 |
122
|
-97.23% | 3,504.73% |
|
||
| 4444 |
CDG PROJECT
4444
CDG
|
$0.013068 | $0.115784 | 01-12-2025 |
28
|
-88.71% | 786.00% |
|
||
| 4445 |
TRUMP MOG (trumpmog.me)
4445
TRUMPMOG
|
$0.000646 | $0.006511 | 14-10-2025 |
76
|
-90.08% | 907.77% |
|
||
| 4446 |
MAP Network
4446
MAP
|
$0.042667 | $0.092938 | 28-10-2025 |
62
|
-54.09% | 117.82% |
|
||
| 4447 |
LOCK IN
4447
LOCKIN
|
$0.002159 | $0.023872 | 13-08-2025 |
138
|
-90.95% | 1,005.45% |
|
||
| 4448 |
Kinetiq
4448
KNTQ
|
$0.057046 | $0.102972 | 08-12-2025 |
21
|
-44.60% | 80.51% |
|
||
| 4449 |
Hachiko
4449
$HACHI
|
$0.0000000030 | $0.0000000093 | 19-12-2025 |
10
|
-67.79% | 210.42% |
|
||
| 4450 |
HARRIS DOGS
4450
DOGS
|
$0.000973 | $0.118874 | 23-12-2025 |
6
|
-99.18% | 12,120.59% |
|
33.873 모니터링 통화 - 페이지 89 의 678