시가총액 $2.44T
-1.59%
볼륨 24시간 $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BDTCOIN
4401
BDTC
|
$33.83 | $141.37 | 24-05-2025 |
279
|
-76.07% | 317.91% |
|
||
| 4402 |
Coding Dino
4402
DINO
|
$0.000594 | $0.004332 | 21-05-2025 |
282
|
-86.28% | 628.87% |
|
||
| 4403 |
JGGL
4403
JGGL
|
$2.11 | $2.25 | 11-02-2026 |
16
|
-5.99% | 6.37% |
|
||
| 4404 |
PepePAD
4404
PEPE
|
$0.00000368 | $0.000028 | 09-12-2024 |
445
|
-86.64% | 648.55% |
|
||
| 4405 |
UMM
4405
UMM
|
$3.82 | $3.95 | 11-02-2026 |
16
|
-3.19% | 3.30% |
|
||
| 4406 |
PINs Network Token
4406
PINS
|
$0.024923 | $0.025256 | 26-02-2026 |
1
|
-1.32% | 1.34% |
|
||
| 4407 |
TuringBitChain
4407
TBC
|
$6.25 | $17.13 | 14-09-2025 |
166
|
-63.55% | 174.34% |
|
||
| 4408 |
Overnight.fi USD+ (Base)
4408
USD+
|
$0.9984 | $1.0838 | 03-02-2025 |
389
|
-7.88% | 8.55% |
|
||
| 4409 |
All InX TOKEN
4409
ANT
|
$4.24 | $4.00 | 26-02-2026 |
1
|
6.08% | - |
|
||
| 4410 |
ArAIstotle
4410
FACY
|
$0.003257 | $0.076503 | 29-10-2025 |
121
|
-95.74% | 2,248.55% |
|
||
| 4411 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4411
PI
|
$0.169562 | $144.00 | 17-02-2025 |
375
|
-99.88% | 84,825.74% |
|
||
| 4412 |
Wrapped XDAI
4412
wxDai
|
$1.0002 | $1.3141 | 17-11-2021 |
1563
|
-23.89% | 31.38% |
|
||
| 4413 |
USDA
4413
USDA
|
$0.9998 | $1.1588 | 21-12-2025 |
68
|
-13.72% | 15.91% |
|
||
| 4414 |
EchoLink Network
4414
ECHO
|
$0.231280 | $0.242073 | 25-02-2026 |
2
|
-4.46% | 4.67% |
|
||
| 4415 |
TerraUSD (Wormhole)
4415
UST
|
$0.005182 | $1.0187 | 06-02-2022 |
1482
|
-99.49% | 19,557.72% |
|
||
| 4416 |
Binance bibi
4416
BIBI
|
$0.001456 | $0.012425 | 04-12-2025 |
85
|
-88.28% | 753.35% |
|
||
| 4417 |
Daydreams
4417
DREAMS
|
$0.007565 | $0.039508 | 08-11-2025 |
111
|
-80.85% | 422.24% |
|
||
| 4418 |
Giza
4418
GIZA
|
$0.026799 | $0.481193 | 09-06-2025 |
263
|
-94.43% | 1,695.58% |
|
||
| 4419 |
Moltbook
4419
MOLT
|
$0.000016 | $0.000873 | 31-01-2026 |
27
|
-98.13% | 5,248.63% |
|
||
| 4420 |
COINDEPO
4420
COINDEPO
|
$0.072721 | $0.097282 | 02-10-2025 |
148
|
-25.25% | 33.77% |
|
||
| 4421 |
Tesla
4421
TSLA
|
$0.245078 | $626,058.56 | 30-10-2025 |
120
|
-100.00% | 255,453,157.56% |
|
||
| 4422 |
Silver
4422
KAG
|
$92.30 | $119.20 | 29-01-2026 |
29
|
-22.57% | 29.15% |
|
||
| 4423 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4423
NIZA
|
$0.040199 | $0.200425 | 14-12-2025 |
75
|
-79.94% | 398.58% |
|
||
| 4424 |
AlgosOne
4424
AIAO
|
$155.53 | $158.04 | 26-02-2026 |
1
|
-1.58% | 1.61% |
|
||
| 4425 |
Vcitychain
4425
VCITY
|
$0.231782 | $2.07 | 15-04-2025 |
318
|
-88.81% | 793.27% |
|
||
| 4426 |
Panther Ai
4426
PAI
|
$0.005380 | $0.115019 | 10-01-2025 |
413
|
-95.32% | 2,038.00% |
|
||
| 4427 |
Diem
4427
DIEM
|
$546.87 | $746.13 | 15-02-2026 |
12
|
-26.71% | 36.44% |
|
||
| 4428 |
Milady Cult Coin
4428
CULT
|
$0.000181 | $0.006273 | 12-12-2024 |
442
|
-97.11% | 3,364.17% |
|
||
| 4429 |
Bullish Degen
4429
BULLISH
|
$0.005481 | $0.048767 | 29-11-2025 |
90
|
-88.76% | 789.74% |
|
||
| 4430 |
ZIOWCHAIN
4430
ZIOW
|
$0.499592 | $0.621285 | 03-02-2026 |
24
|
-19.59% | 24.36% |
|
||
| 4431 |
APD
4431
APD
|
$0.020164 | $0.254271 | 26-10-2025 |
124
|
-92.07% | 1,161.04% |
|
||
| 4432 |
Kabuto King
4432
KABUTO
|
$0.001055 | $0.003859 | 28-01-2026 |
30
|
-72.66% | 265.72% |
|
||
| 4433 |
MetaDAO (new)
4433
METADAONEW1
|
$3.65 | $5,334.26 | 10-09-2025 |
170
|
-99.93% | 145,963.36% |
|
||
| 4434 |
Constellation Energy Tokenized Stock (Ondo)
4434
CEGon
|
$327.40 | $349.98 | 16-01-2026 |
42
|
-6.45% | 6.90% |
|
||
| 4435 |
FARTCOIN (fartcoin.one)
4435
FARTCOIN
|
$0.001684 | $0.004622 | 04-10-2025 |
146
|
-63.57% | 174.48% |
|
||
| 4436 |
XenBitcoin
4436
XBTC
|
$65,501.52 | $124,815.48 | 07-10-2025 |
143
|
-47.52% | 90.55% |
|
||
| 4437 |
Tempestas Copper
4437
TCU29
|
$6.02 | $6.53 | 29-01-2026 |
29
|
-7.80% | 8.46% |
|
||
| 4438 |
Capx AI
4438
CAPX
|
$0.178467 | $0.299966 | 05-11-2025 |
114
|
-40.50% | 68.08% |
|
||
| 4439 |
Dippy
4439
SN11
|
$2.17 | $8.42 | 28-08-2025 |
183
|
-74.22% | 287.83% |
|
||
| 4440 |
EverValue Coin
4440
EVA
|
$27.62 | $35.45 | 18-01-2026 |
40
|
-22.07% | 28.33% |
|
||
| 4441 |
Idle Tribe Era
4441
ITE
|
$0.001192 | $0.002160 | 13-11-2025 |
106
|
-44.82% | 81.24% |
|
||
| 4442 |
Beers
4442
BEER
|
$0.055434 | $0.463467 | 20-09-2025 |
160
|
-88.04% | 736.07% |
|
||
| 4443 |
Ten Best Coins
4443
TBC
|
$8,024.09 | $17,461.84 | 07-10-2025 |
143
|
-54.05% | 117.62% |
|
||
| 4444 |
House Party Protocol
4444
HPP
|
$0.030232 | $0.069965 | 11-01-2026 |
47
|
-56.79% | 131.42% |
|
||
| 4445 |
WaterMinder
4445
WMDR
|
$0.000067 | $0.002495 | 15-07-2025 |
227
|
-97.33% | 3,644.51% |
|
||
| 4446 |
CAW - A Hunters Dream
4446
CAW
|
$0.00000002 | $0.00000016 | 04-06-2022 |
1364
|
-88.44% | 765.10% |
|
||
| 4447 |
TOMATOK
4447
TOTT
|
$0.132787 | $0.147940 | 17-01-2026 |
41
|
-10.24% | 11.41% |
|
||
| 4448 |
STRATEGIC BITCOIN RESERVE
4448
SBR
|
$0.019731 | $3.95 | 17-11-2024 |
467
|
-99.50% | 19,937.66% |
|
||
| 4449 |
HitBTC Token
4449
HITBTC
|
$0.194846 | $0.431383 | 09-11-2021 |
1571
|
-54.83% | 121.40% |
|
||
| 4450 |
Foodie Squirrel
4450
FDS
|
$0.000718 | $0.001758 | 18-09-2025 |
162
|
-59.17% | 144.94% |
|
34.283 모니터링 통화 - 페이지 89 의 686