시가총액 $2.58T
-1.35%
볼륨 24시간 $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
HTX
4401
HTX
|
$0.00000164 | $0.00000356 | 03-12-2024 |
431
|
-53.85% | 116.69% |
|
||
| 4402 |
XT.com Token
4402
XT
|
$3.69 | $20.61 | 17-11-2021 |
1543
|
-82.08% | 458.16% |
|
||
| 4403 |
UGOLD Inc.
4403
UGOLD
|
$5,444.35 | $6,132.64 | 29-01-2026 |
9
|
-11.22% | 12.64% |
|
||
| 4404 |
Arbi pepe
4404
PEPE
|
$0.00000386 | $0.027184 | 29-08-2023 |
893
|
-99.99% | 704,517.18% |
|
||
| 4405 |
BankrCoin
4405
BNKR
|
$0.000577 | $0.001118 | 31-07-2025 |
191
|
-48.39% | 93.76% |
|
||
| 4406 |
KingDeFi
4406
KRW
|
$0.000682 | $0.005076 | 29-08-2021 |
1623
|
-86.56% | 644.02% |
|
||
| 4407 |
Cryptonex
4407
CNX
|
$35.30 | $64.33 | 06-10-2025 |
124
|
-45.12% | 82.23% |
|
||
| 4408 |
Lydia Coins (USAD)
4408
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
107
|
-0.47% | 0.47% |
|
||
| 4409 |
rats(Ordinals)
4409
rats
|
$0.000050 | $0.000612 | 05-03-2024 |
704
|
-91.91% | 1,135.75% |
|
||
| 4410 |
CodexField
4410
CODEX
|
$30.44 | $43.24 | 03-01-2026 |
35
|
-29.60% | 42.04% |
|
||
| 4411 |
Ant.FUN
4411
ANB
|
$0.019176 | $0.021860 | 10-12-2025 |
59
|
-12.28% | 14.00% |
|
||
| 4412 |
SHIB ON SOLANA
4412
SHIB
|
$0.00000624 | $0.002070 | 30-05-2024 |
618
|
-99.70% | 33,067.81% |
|
||
| 4413 |
CoinW Token
4413
CWT
|
$0.128122 | $1.2723 | 04-09-2025 |
156
|
-89.93% | 893.05% |
|
||
| 4414 |
xUSD (Arbitrum)
4414
XUSD
|
$0.9984 | $2.02 | 28-02-2023 |
1075
|
-50.66% | 102.68% |
|
||
| 4415 |
Cash
4415
CASH1
|
$1.0004 | $1.1047 | 29-01-2026 |
9
|
-9.45% | 10.43% |
|
||
| 4416 |
WEEX Token
4416
WXT
|
$0.020406 | $0.045693 | 18-09-2025 |
142
|
-55.34% | 123.92% |
|
||
| 4417 |
Buttcoin
4417
BUTTCOIN
|
$0.043688 | $0.032189 | 06-02-2026 |
1
|
35.72% | - |
|
||
| 4418 |
Moltbook
4418
MOLT
|
$0.000078 | $0.000873 | 31-01-2026 |
7
|
-91.03% | 1,014.74% |
|
||
| 4419 |
Overnight.fi USD+ (Base)
4419
USD+
|
$0.9974 | $1.0838 | 03-02-2025 |
369
|
-7.97% | 8.66% |
|
||
| 4420 |
XT Stablecoin XTUSD
4420
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1068
|
-97.66% | 4,165.21% |
|
||
| 4421 |
Moneta Digital
4421
MMXN
|
$0.057807 | $0.061322 | 09-04-2024 |
669
|
-5.73% | 6.08% |
|
||
| 4422 |
The9bit
4422
9BIT
|
$0.006145 | $0.015767 | 11-01-2026 |
27
|
-61.03% | 156.59% |
|
||
| 4423 |
CLAWNCH
4423
CLAWNCH
|
$0.000041 | $0.000059 | 05-02-2026 |
2
|
-30.59% | 44.06% |
|
||
| 4424 |
APEcoin.dev
4424
APE
|
$0.131921 | $44.03 | 30-09-2024 |
495
|
-99.70% | 33,277.57% |
|
||
| 4425 |
Biconomy Exchange Token
4425
BIT
|
$0.00000345 | $0.000277 | 23-10-2021 |
1568
|
-98.76% | 7,943.35% |
|
||
| 4426 |
Wrapped Monad
4426
WMON
|
$0.018494 | $0.025177 | 14-01-2026 |
24
|
-26.54% | 36.13% |
|
||
| 4427 |
USDP Stablecoin
4427
USDP
|
$0.9997 | $1.80 | 09-09-2021 |
1612
|
-44.52% | 80.24% |
|
||
| 4428 |
wstUSDT
4428
WSTUSDT
|
$1.0994 | $1.1777 | 15-11-2024 |
449
|
-6.65% | 7.12% |
|
||
| 4429 |
WebKey DAO
4429
WKEYDAO
|
$8.25 | $64.20 | 04-04-2025 |
309
|
-87.15% | 677.92% |
|
||
| 4430 |
ARK DeFAI
4430
ARK
|
$11.30 | $41.54 | 15-11-2025 |
84
|
-72.80% | 267.68% |
|
||
| 4431 |
Reppo
4431
REPPO
|
$0.015062 | $0.051040 | 14-01-2026 |
24
|
-70.49% | 238.86% |
|
||
| 4432 |
Verified Emeralds
4432
VEREM
|
$21.13 | $392.67 | 22-01-2026 |
16
|
-94.62% | 1,758.36% |
|
||
| 4433 |
Black Phoenix
4433
BPX
|
$2.81 | $3.38 | 07-01-2025 |
396
|
-16.81% | 20.21% |
|
||
| 4434 |
Cygnus
4434
CGN
|
$0.003001 | $0.024308 | 24-10-2025 |
106
|
-87.66% | 710.06% |
|
||
| 4435 |
xMoney
4435
XMN
|
$0.015162 | $0.112956 | 09-10-2025 |
121
|
-86.58% | 644.99% |
|
||
| 4436 |
Beyond Gaming
4436
BDG
|
$0.00000039 | $0.003395 | 24-06-2025 |
228
|
-99.99% | 866,006.54% |
|
||
| 4437 |
Bitradex Token
4437
BTX
|
$0.196563 | $0.439099 | 28-07-2025 |
194
|
-55.23% | 123.39% |
|
||
| 4438 |
Meta Games Coin
4438
MGC
|
$8.05 | $8.13 | 06-02-2026 |
1
|
-0.96% | 0.97% |
|
||
| 4439 |
Arcadeum
4439
ARC
|
$0.052817 | $2.48 | 18-03-2023 |
1057
|
-97.87% | 4,587.52% |
|
||
| 4440 |
Honey
4440
HONEY
|
$1.0035 | $1.0478 | 30-08-2025 |
161
|
-4.23% | 4.42% |
|
||
| 4441 |
P2P Solutions Foundation
4441
P2PS
|
$185.81 | $449.03 | 24-08-2025 |
167
|
-58.62% | 141.66% |
|
||
| 4442 |
MimboGameGroup
4442
MGG
|
$0.002679 | $0.002697 | 02-02-2026 |
5
|
-0.68% | 0.68% |
|
||
| 4443 |
The Innovation Game
4443
TIG
|
$0.496745 | $4.25 | 02-12-2024 |
432
|
-88.32% | 756.09% |
|
||
| 4444 |
clawd.atg.eth
4444
CLAWD
|
$0.000074 | $0.000090 | 06-02-2026 |
1
|
-17.86% | 21.74% |
|
||
| 4445 |
Security Token Offering
4445
STO
|
$1.60 | $1.90 | 05-01-2026 |
33
|
-15.47% | 18.30% |
|
||
| 4446 |
RZUSD
4446
RZUSD
|
$0.9994 | $1.0064 | 05-03-2025 |
339
|
-0.69% | 0.70% |
|
||
| 4447 |
Fistbump
4447
FIST
|
$0.432925 | $4.00 | 28-08-2025 |
163
|
-89.17% | 823.20% |
|
||
| 4448 |
Binance bibi
4448
BIBI
|
$0.001332 | $0.012425 | 04-12-2025 |
65
|
-89.28% | 832.86% |
|
||
| 4449 |
JuChain
4449
JU
|
$0.388258 | $23.97 | 16-09-2025 |
144
|
-98.38% | 6,073.75% |
|
||
| 4450 |
GAME by Virtuals
4450
GAME
|
$0.008539 | $0.384236 | 01-01-2025 |
402
|
-97.78% | 4,399.54% |
|
34.202 모니터링 통화 - 페이지 89 의 685