시가총액 $2.72T
-1.13%
볼륨 24시간 $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
Tesla (TSLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $364.78 | $364.78 | $364.78 | $364.78 | - | - |
| Apr-19 2026 | $364.78 | $364.78 | $364.78 | $364.78 | - | - |
| Apr-18 2026 | $364.78 | $364.78 | $364.78 | $364.78 | - | - |
| Apr-17 2026 | $364.78 | $364.78 | $364.78 | $364.78 | - | - |
| Apr-16 2026 | $364.78 | $364.78 | $364.78 | $364.78 | - | - |
| Apr-15 2026 | $364.78 | $0.035087 | $367.96 | $0.035087 | - | - |
| Apr-14 2026 | $0.035087 | $0.00964752 | $0.727073 | $0.720552 | - | - |
| Apr-13 2026 | $0.720552 | $0.012513 | $0.766207 | $0.040772 | $827,579 | - |
| Apr-12 2026 | $0.040772 | $0.00825158 | $0.054058 | $0.014518 | - | - |
| Apr-11 2026 | $0.014518 | $0.00652943 | $0.357253 | $0.278374 | - | - |
| Apr-10 2026 | $0.328878 | $0.019739 | $0.328878 | $0.04566 | $1,161,066 | - |
| Apr-09 2026 | $0.04566 | $0.017473 | $1.6537 | $1.3675 | - | - |
| Apr-08 2026 | $1.5614 | $1.3969 | $1.7677 | $1.5195 | $930,027 | - |
| Apr-07 2026 | $1.5195 | $0.110667 | $1.7068 | $0.110667 | $757,648 | - |
| Apr-06 2026 | $0.110667 | $0.099149 | $0.13851 | $0.105411 | - | - |