時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
47 秒 前
Tesla (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $364.78 | $364.78 | $364.78 | $364.78 | - | - |
| Apr-19 2026 | $364.78 | $364.78 | $364.78 | $364.78 | - | - |
| Apr-18 2026 | $364.78 | $364.78 | $364.78 | $364.78 | - | - |
| Apr-17 2026 | $364.78 | $364.78 | $364.78 | $364.78 | - | - |
| Apr-16 2026 | $364.78 | $364.78 | $364.78 | $364.78 | - | - |
| Apr-15 2026 | $364.78 | $0.035087 | $367.96 | $0.035087 | - | - |
| Apr-14 2026 | $0.035087 | $0.00964752 | $0.727073 | $0.720552 | - | - |
| Apr-13 2026 | $0.720552 | $0.012513 | $0.766207 | $0.040772 | $827,579 | - |
| Apr-12 2026 | $0.040772 | $0.00825158 | $0.054058 | $0.014518 | - | - |
| Apr-11 2026 | $0.014518 | $0.00652943 | $0.357253 | $0.278374 | - | - |
| Apr-10 2026 | $0.328878 | $0.019739 | $0.328878 | $0.04566 | $1,161,066 | - |
| Apr-09 2026 | $0.04566 | $0.017473 | $1.6537 | $1.3675 | - | - |
| Apr-08 2026 | $1.5614 | $1.3969 | $1.7677 | $1.5195 | $930,027 | - |
| Apr-07 2026 | $1.5195 | $0.110667 | $1.7068 | $0.110667 | $757,648 | - |
| Apr-06 2026 | $0.110667 | $0.099149 | $0.13851 | $0.105411 | - | - |