시가총액 $4.36T
-0.03%
볼륨 24시간 $272.67B
-22.98%
BTC % 52.93%
0.22%
ETH % 12.88%
-1.39%
코인
33.137
+2
거래소
885
마지막 업데이트
36 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Rato The Rat (ratotherat.com)
4351
RATO
|
$0.00000123 | $0.000062 | 15-05-2025 |
122
|
-98.03% | 4,983.08% |
|
||
| 4352 |
Hex
4352
HEX
|
$0.002461 | $0.556091 | 16-11-2021 |
1398
|
-99.56% | 22,494.18% |
|
||
| 4353 |
Freedom
4353
FDM
|
$0.008112 | $0.042558 | 24-05-2024 |
478
|
-80.94% | 424.62% |
|
||
| 4354 |
Froge
4354
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
276
|
-92.79% | 1,287.63% |
|
||
| 4355 |
Roaring Kitty
4355
ROAR
|
$0.010750 | $0.015061 | 01-11-2024 |
317
|
-28.63% | 40.11% |
|
||
| 4356 |
Luxury Travel Token
4356
LTT
|
$0.011101 | $0.010925 | 13-09-2025 |
1
|
1.61% | - |
|
||
| 4357 |
BabyBoomToken
4357
BABYBOOMTOKE1
|
$0.132425 | $0.591772 | 09-07-2025 |
67
|
-77.62% | 346.87% |
|
||
| 4358 |
JFIN Coin
4358
JFIN
|
$0.150088 | $7.29 | 30-11-2021 |
1384
|
-97.94% | 4,758.89% |
|
||
| 4359 |
Elympics
4359
ELP
|
$0.003709 | $0.013002 | 24-07-2025 |
52
|
-71.47% | 250.56% |
|
||
| 4360 |
gooncoin
4360
GOONC
|
$0.000552 | $0.061840 | 13-05-2025 |
124
|
-99.11% | 11,112.37% |
|
||
| 4361 |
RefundCoin
4361
RFD
|
$0.00000415 | $0.000108 | 23-05-2023 |
845
|
-96.15% | 2,498.20% |
|
||
| 4362 |
QuStream
4362
QST
|
$0.014031 | $0.026823 | 04-09-2025 |
10
|
-47.69% | 91.17% |
|
||
| 4363 |
CAD Coin
4363
CADC
|
$0.723383 | $2.37 | 15-04-2022 |
1248
|
-69.47% | 227.56% |
|
||
| 4364 |
League of Kingdoms Arena
4364
LOKA
|
$0.153483 | $5.37 | 02-04-2022 |
1261
|
-97.14% | 3,401.18% |
|
||
| 4365 |
BitMind
4365
SN34
|
$6.80 | $11.24 | 16-07-2025 |
60
|
-39.51% | 65.32% |
|
||
| 4366 |
W Coin
4366
WCO
|
$0.001271 | $0.004188 | 25-01-2025 |
232
|
-69.65% | 229.50% |
|
||
| 4367 |
Pell Network
4367
PELL
|
$0.002519 | $0.017832 | 20-03-2025 |
178
|
-85.87% | 607.82% |
|
||
| 4368 |
Alterverse
4368
AVC
|
$0.000315 | $0.007252 | 12-01-2025 |
245
|
-95.66% | 2,203.98% |
|
||
| 4369 |
LoveBit
4369
LB
|
$0.00000054 | $0.000019 | 29-06-2024 |
442
|
-97.15% | 3,411.84% |
|
||
| 4370 |
τemplar
4370
SN3
|
$12.59 | $34.15 | 22-07-2025 |
54
|
-63.14% | 171.30% |
|
||
| 4371 |
D.A.I.Wo
4371
DAIWO
|
$1.2464 | $1.2468 | 13-09-2025 |
1
|
-0.03% | 0.03% |
|
||
| 4372 |
InitVerse
4372
INI
|
$0.025284 | $0.054104 | 18-07-2025 |
58
|
-53.27% | 113.98% |
|
||
| 4373 |
Bandot Protocol
4373
BANDOT
|
$0.000024 | $0.029013 | 02-05-2021 |
1596
|
-99.92% | 119,475.11% |
|
||
| 4374 |
Seamless
4374
SEAM
|
$0.399083 | $14.97 | 12-12-2023 |
642
|
-97.33% | 3,651.80% |
|
||
| 4375 |
XGP
4375
XGP
|
$0.000011 | $0.000033 | 07-11-2024 |
311
|
-67.66% | 209.23% |
|
||
| 4376 |
Syncvault
4376
SVTS
|
$0.265898 | $0.393714 | 12-02-2025 |
214
|
-32.46% | 48.07% |
|
||
| 4377 |
Wrapped COINBASE
4377
WRAPPEDCOINB1
|
$0.000150 | $0.077446 | 03-09-2025 |
11
|
-99.81% | 51,564.35% |
|
||
| 4378 |
Bitcoiva
4378
BITVA
|
$10.70 | $171.62 | 03-09-2021 |
1472
|
-93.77% | 1,504.17% |
|
||
| 4379 |
Dickbutt
4379
DICKBUTT
|
$0.000022 | $0.000287 | 06-01-2025 |
251
|
-92.27% | 1,193.61% |
|
||
| 4380 |
GOLDN
4380
GOLDN
|
$0.001437 | $0.001985 | 04-09-2025 |
10
|
-27.57% | 38.07% |
|
||
| 4381 |
WPAY
4381
WPAY
|
$0.178125 | $0.245424 | 23-11-2024 |
295
|
-27.42% | 37.78% |
|
||
| 4382 |
EverValue Coin
4382
EVA
|
$25.71 | $26.00 | 13-09-2025 |
1
|
-1.13% | 1.14% |
|
||
| 4383 |
OFFICIAL BARRON (SOL)
4383
BARRON
|
$0.000556 | $0.229413 | 23-01-2025 |
234
|
-99.76% | 41,177.08% |
|
||
| 4384 |
Wrapped XDAI
4384
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1397
|
-23.92% | 31.44% |
|
||
| 4385 |
Baby World Liberty Financial
4385
BABYWLFI
|
$0.00000223 | $0.00000639 | 31-08-2025 |
14
|
-65.10% | 186.49% |
|
||
| 4386 |
Christ is King
4386
CIK
|
$0.00000719 | $0.000039 | 21-05-2025 |
116
|
-81.33% | 435.57% |
|
||
| 4387 |
Stray Dog
4387
STRAYDOG
|
$0.005581 | $0.007125 | 03-09-2025 |
11
|
-21.67% | 27.67% |
|
||
| 4388 |
Philcoin
4388
PHL
|
$0.014915 | $0.933057 | 10-04-2022 |
1253
|
-98.40% | 6,155.75% |
|
||
| 4389 |
Capverse
4389
CAP
|
$0.147174 | $0.680131 | 31-12-2023 |
623
|
-78.36% | 362.13% |
|
||
| 4390 |
UpRock
4390
UPT
|
$0.008939 | $0.008897 | 12-09-2025 |
2
|
0.47% | - |
|
||
| 4391 |
Based Froc
4391
FROC
|
$0.00000738 | $0.000054 | 28-02-2025 |
198
|
-86.24% | 626.87% |
|
||
| 4392 |
Advanced Mortgage & Reserve
4392
AMR
|
$0.024707 | $0.653322 | 11-06-2025 |
95
|
-96.22% | 2,544.25% |
|
||
| 4393 |
Autonomous Virtual Beings
4393
AVB
|
$0.001482 | $0.073812 | 11-01-2025 |
246
|
-97.99% | 4,879.75% |
|
||
| 4394 |
Zygo the frog
4394
ZYGO
|
$0.003869 | $0.010002 | 25-07-2025 |
51
|
-61.32% | 158.51% |
|
||
| 4395 |
Score
4395
SN44
|
$6.34 | $14.42 | 16-07-2025 |
60
|
-56.00% | 127.27% |
|
||
| 4396 |
Dork Lord
4396
DORKY
|
$0.051866 | $0.143806 | 09-11-2024 |
309
|
-63.93% | 177.27% |
|
||
| 4397 |
exSat Network
4397
XSAT
|
$2.67 | $36.04 | 28-11-2024 |
290
|
-92.59% | 1,249.76% |
|
||
| 4398 |
AskNoel
4398
$NOEL
|
$0.001870 | $0.003045 | 18-03-2025 |
180
|
-38.60% | 62.87% |
|
||
| 4399 |
DPIN
4399
DPIN
|
$1.2336 | $8.04 | 10-06-2025 |
96
|
-84.66% | 551.90% |
|
||
| 4400 |
BigStrategy Inc
4400
BSTR
|
$0.001268 | $0.017873 | 14-08-2025 |
31
|
-92.91% | 1,309.83% |
|
33.137 모니터링 통화 - 페이지 88 의 663