시가총액 $4.10T
-1.7%
볼륨 24시간 $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
코인
32.815
+9
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
For Sale
4351
SN47
|
$0.637191 | $1.3817 | 15-07-2025 |
36
|
-53.88% | 116.85% |
|
||
| 4352 |
COCA
4352
COCA
|
$0.496266 | $0.476704 | 18-08-2025 |
2
|
4.10% | - |
|
||
| 4353 |
exSat Network
4353
XSAT
|
$2.70 | $36.04 | 28-11-2024 |
265
|
-92.51% | 1,235.60% |
|
||
| 4354 |
xDAI
4354
xDAI
|
$0.9981 | $9.59 | 06-09-2021 |
1444
|
-89.60% | 861.28% |
|
||
| 4355 |
Digital Swiss Franc
4355
DSFR
|
$0.002698 | $0.070002 | 14-10-2021 |
1406
|
-96.15% | 2,494.44% |
|
||
| 4356 |
Vyvo AI
4356
VAI
|
$2.04 | $2.50 | 12-03-2025 |
161
|
-18.21% | 22.26% |
|
||
| 4357 |
Capverse
4357
CAP
|
$0.065418 | $0.680131 | 31-12-2023 |
598
|
-90.38% | 939.67% |
|
||
| 4358 |
AskNoel
4358
$NOEL
|
$0.001869 | $0.003045 | 18-03-2025 |
155
|
-38.63% | 62.94% |
|
||
| 4359 |
The Abundance Community Coin
4359
TACC
|
$0.077478 | $2.05 | 19-06-2025 |
62
|
-96.23% | 2,549.51% |
|
||
| 4360 |
C-cash
4360
CCASH
|
$0.001447 | $0.004779 | 02-05-2023 |
841
|
-69.72% | 230.28% |
|
||
| 4361 |
Ozone Chain
4361
OZO
|
$0.133289 | $0.346179 | 06-05-2024 |
471
|
-61.50% | 159.72% |
|
||
| 4362 |
Bullieverse
4362
$BULL
|
$0.000838 | $0.185981 | 10-03-2022 |
1259
|
-99.55% | 22,094.65% |
|
||
| 4363 |
Freedom
4363
FDM
|
$0.006960 | $0.042558 | 24-05-2024 |
453
|
-83.65% | 511.47% |
|
||
| 4364 |
UpRock
4364
UPT
|
$0.008340 | $0.008883 | 14-08-2025 |
6
|
-6.11% | 6.51% |
|
||
| 4365 |
FERMA SOSEDI
4365
FERMA
|
$0.044108 | $0.335230 | 21-04-2024 |
486
|
-86.84% | 660.01% |
|
||
| 4366 |
Futurex
4366
FTC
|
$0.100099 | $0.100496 | 05-08-2025 |
15
|
-0.40% | 0.40% |
|
||
| 4367 |
Beyond Gaming
4367
BDG
|
$0.000926 | $0.003395 | 24-06-2025 |
57
|
-72.72% | 266.52% |
|
||
| 4368 |
THORSwap
4368
THOR
|
$0.095301 | $3.13 | 06-11-2021 |
1383
|
-96.95% | 3,181.15% |
|
||
| 4369 |
KIP Protocol
4369
KIP
|
$0.000480 | $0.032467 | 31-12-2024 |
232
|
-98.52% | 6,668.20% |
|
||
| 4370 |
Qubetics
4370
TICS
|
$0.062387 | $2.21 | 29-07-2025 |
22
|
-97.18% | 3,449.65% |
|
||
| 4371 |
RefundCoin
4371
RFD
|
$0.00000449 | $0.000108 | 23-05-2023 |
820
|
-95.83% | 2,299.80% |
|
||
| 4372 |
Quantum
4372
Q
|
$0.004601 | $0.730255 | 22-07-2025 |
29
|
-99.37% | 15,770.39% |
|
||
| 4373 |
Teleport System Token
4373
TST
|
$0.001579 | $0.082370 | 27-06-2024 |
419
|
-98.08% | 5,117.92% |
|
||
| 4374 |
The Big Five Token
4374
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1055
|
-98.43% | 6,283.44% |
|
||
| 4375 |
Solana Name Service
4375
SNS
|
$0.002105 | $0.005082 | 13-05-2025 |
99
|
-58.59% | 141.49% |
|
||
| 4376 |
Neiro
4376
NEIRO
|
$0.000907 | $0.046807 | 04-08-2024 |
381
|
-98.06% | 5,063.01% |
|
||
| 4377 |
Love Earn Enjoy
4377
LEE
|
$2.01 | $2.68 | 27-07-2023 |
755
|
-25.20% | 33.70% |
|
||
| 4378 |
WPAY
4378
WPAY
|
$0.180486 | $0.245424 | 23-11-2024 |
270
|
-26.46% | 35.98% |
|
||
| 4379 |
404—GEN
4379
SN17
|
$5.26 | $12.24 | 18-07-2025 |
33
|
-57.00% | 132.58% |
|
||
| 4380 |
Pell Network
4380
PELL
|
$0.002367 | $0.017832 | 20-03-2025 |
153
|
-86.73% | 653.46% |
|
||
| 4381 |
Nonkyc.io Exchange
4381
NKYC
|
$16.32 | $35.02 | 04-12-2024 |
259
|
-53.40% | 114.57% |
|
||
| 4382 |
BJustCoin
4382
BJC
|
$2.88 | $2.90 | 17-08-2025 |
3
|
-0.61% | 0.61% |
|
||
| 4383 |
Virtual Tourist
4383
VT
|
$0.003298 | $0.126193 | 22-04-2022 |
1216
|
-97.39% | 3,726.25% |
|
||
| 4384 |
GHOAD
4384
GHOAD
|
$0.000228 | $0.003355 | 19-11-2024 |
274
|
-93.22% | 1,374.61% |
|
||
| 4385 |
EARNM Loyalty Ecosystem
4385
EARNM
|
$0.000746 | $0.023441 | 28-12-2024 |
235
|
-96.82% | 3,043.10% |
|
||
| 4386 |
wechat doge
4386
旺柴
|
$0.006045 | $0.014244 | 17-07-2025 |
34
|
-57.56% | 135.62% |
|
||
| 4387 |
Shirushi Coin
4387
SISC
|
$1.1945 | $1.1907 | 19-08-2025 |
1
|
0.32% | - |
|
||
| 4388 |
Bull Pepe (bullpepe.com)
4388
BULLPEPE
|
$0.000067 | $0.000811 | 18-08-2025 |
2
|
-91.75% | 1,112.34% |
|
||
| 4389 |
Lucidum Coin
4389
LUCIC
|
$0.492661 | $0.547221 | 17-08-2025 |
3
|
-9.97% | 11.07% |
|
||
| 4390 |
President Donald J. Trump
4390
PDJT
|
$0.000401 | $0.000994 | 05-11-2024 |
288
|
-59.69% | 148.08% |
|
||
| 4391 |
XGP
4391
XGP
|
$0.000010 | $0.000033 | 07-11-2024 |
286
|
-68.09% | 213.41% |
|
||
| 4392 |
HyperX
4392
HYP
|
$14.82 | $30.97 | 13-05-2025 |
99
|
-52.16% | 109.02% |
|
||
| 4393 |
We Love Tits
4393
TITS
|
$0.000843 | $0.474433 | 25-11-2024 |
268
|
-99.82% | 56,155.07% |
|
||
| 4394 |
the face of sarcasm
4394
KAPPA
|
$0.000146 | $0.005649 | 19-06-2025 |
62
|
-97.42% | 3,771.43% |
|
||
| 4395 |
TakeDownCCP
4395
TDCCP
|
$0.120601 | $1.93 | 01-05-2025 |
111
|
-93.76% | 1,502.82% |
|
||
| 4396 |
Higher
4396
HIGHER
|
$0.004489 | $0.062538 | 15-11-2024 |
278
|
-92.82% | 1,293.15% |
|
||
| 4397 |
MATT
4397
MATT
|
$0.00000876 | $0.000075 | 17-07-2024 |
399
|
-88.35% | 758.08% |
|
||
| 4398 |
PokerFI.Finance
4398
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1409
|
-99.13% | 11,454.58% |
|
||
| 4399 |
Fi - Ai With Daddy Issues
4399
SHEGEN
|
$0.000232 | $0.032785 | 13-11-2024 |
280
|
-99.29% | 14,059.39% |
|
||
| 4400 |
MAGA Trump
4400
MAGATRUMP
|
$0.148459 | $1.0235 | 26-01-2025 |
206
|
-85.49% | 589.40% |
|
32.815 모니터링 통화 - 페이지 88 의 657