시가총액 $2.47T
-2.73%
볼륨 24시간 $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
코인
34.282
+9
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Wrapped Monad
4351
WMON
|
$0.021093 | $0.025177 | 14-01-2026 |
44
|
-16.22% | 19.36% |
|
||
| 4352 |
Levva Protocol
4352
LVVA
|
$0.000477 | $0.007239 | 05-09-2025 |
175
|
-93.41% | 1,418.48% |
|
||
| 4353 |
Verified Emeralds
4353
VEREM
|
$16.86 | $392.67 | 22-01-2026 |
36
|
-95.71% | 2,229.56% |
|
||
| 4354 |
WEEX Token
4354
WXT
|
$0.019858 | $0.045693 | 18-09-2025 |
162
|
-56.54% | 130.10% |
|
||
| 4355 |
Moonwell Artemis
4355
WELL
|
$0.004334 | $0.107290 | 30-10-2024 |
485
|
-95.96% | 2,375.58% |
|
||
| 4356 |
CRUDE OIL BRENT (Zedcex)
4356
OIL
|
$66.92 | $91.02 | 16-04-2024 |
682
|
-26.48% | 36.02% |
|
||
| 4357 |
P2P Solutions Foundation
4357
P2PS
|
$176.60 | $449.03 | 24-08-2025 |
187
|
-60.67% | 154.26% |
|
||
| 4358 |
Jupiter USD
4358
JUPUSD
|
$1.0001 | $1.0009 | 26-02-2026 |
1
|
-0.08% | 0.08% |
|
||
| 4359 |
XT Stablecoin XTUSD
4359
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
1088
|
-97.65% | 4,163.54% |
|
||
| 4360 |
Beyond Gaming
4360
BDG
|
$0.00000028 | $0.003395 | 24-06-2025 |
248
|
-99.99% | 1,208,134.03% |
|
||
| 4361 |
Ridges AI
4361
SN62
|
$7.61 | $38.54 | 01-11-2025 |
118
|
-80.25% | 406.22% |
|
||
| 4362 |
Cygnus
4362
CGN
|
$0.002975 | $0.024308 | 24-10-2025 |
126
|
-87.76% | 717.08% |
|
||
| 4363 |
Three Kingdoms
4363
3KDS
|
$0.003789 | $0.005870 | 22-02-2026 |
5
|
-35.46% | 54.94% |
|
||
| 4364 |
Ant.FUN
4364
ANB
|
$0.019500 | $0.021860 | 10-12-2025 |
79
|
-10.80% | 12.11% |
|
||
| 4365 |
Reppo
4365
REPPO
|
$0.016024 | $0.051040 | 14-01-2026 |
44
|
-68.60% | 218.52% |
|
||
| 4366 |
Dupe
4366
DUPE
|
$0.006319 | $0.031960 | 14-11-2025 |
105
|
-80.23% | 405.81% |
|
||
| 4367 |
BinGold
4367
BIGOD
|
$65,996.20 | $69,059.76 | 29-01-2026 |
29
|
-4.44% | 4.64% |
|
||
| 4368 |
OurBitch
4368
BITCH
|
$0.029624 | $0.060284 | 10-12-2025 |
79
|
-50.86% | 103.49% |
|
||
| 4369 |
POP Chain
4369
POPCHAIN1
|
$0.055465 | $1.77 | 20-09-2025 |
160
|
-96.87% | 3,098.83% |
|
||
| 4370 |
Kyrrex
4370
KRRX
|
$0.056927 | $1.2001 | 21-12-2021 |
1529
|
-95.26% | 2,008.21% |
|
||
| 4371 |
The Big Trout
4371
BIGTROUT
|
$0.001298 | $0.002639 | 18-02-2026 |
9
|
-50.83% | 103.36% |
|
||
| 4372 |
Biconomy Exchange Token
4372
BIT
|
$0.00000301 | $0.000277 | 23-10-2021 |
1588
|
-98.91% | 9,107.66% |
|
||
| 4373 |
RYO Coin
4373
RYO
|
$4.48 | $15.38 | 05-12-2024 |
449
|
-70.87% | 243.30% |
|
||
| 4374 |
Purple Frog
4374
PF
|
$0.000100 | $0.002488 | 22-01-2026 |
36
|
-95.98% | 2,389.29% |
|
||
| 4375 |
xUSD (Arbitrum)
4375
XUSD
|
$1.0009 | $2.02 | 28-02-2023 |
1095
|
-50.54% | 102.18% |
|
||
| 4376 |
The Innovation Game
4376
TIG
|
$0.351249 | $4.25 | 02-12-2024 |
452
|
-91.74% | 1,110.70% |
|
||
| 4377 |
PepePAD
4377
PEPE
|
$0.00000373 | $0.000028 | 09-12-2024 |
445
|
-86.45% | 638.11% |
|
||
| 4378 |
Golden Pact
4378
GOT
|
$4.44 | $26.03 | 05-11-2025 |
114
|
-82.93% | 485.89% |
|
||
| 4379 |
Security Token Offering
4379
STO
|
$1.59 | $1.90 | 05-01-2026 |
53
|
-15.94% | 18.96% |
|
||
| 4380 |
Ping
4380
PING
|
$0.001316 | $0.037125 | 27-10-2025 |
123
|
-96.46% | 2,721.41% |
|
||
| 4381 |
HyperLend
4381
HPL
|
$0.015761 | $0.017180 | 26-02-2026 |
1
|
-8.26% | 9.00% |
|
||
| 4382 |
Overnight.fi USD+ (Base)
4382
USD+
|
$1.0012 | $1.0838 | 03-02-2025 |
389
|
-7.62% | 8.25% |
|
||
| 4383 |
Metal Dollar
4383
XMD
|
$0.9980 | $1.0250 | 21-02-2026 |
6
|
-2.64% | 2.71% |
|
||
| 4384 |
Future Warriors X
4384
FWX
|
$0.001294 | $0.001358 | 12-02-2026 |
15
|
-4.69% | 4.92% |
|
||
| 4385 |
Almanak
4385
ALMANAK
|
$0.002028 | $0.171982 | 11-12-2025 |
78
|
-98.82% | 8,379.41% |
|
||
| 4386 |
Buttcoin
4386
BUTTCOIN
|
$0.011226 | $0.049654 | 07-02-2026 |
20
|
-77.39% | 342.30% |
|
||
| 4387 |
Marinade
4387
MNDE
|
$0.021928 | $0.642970 | 08-12-2023 |
812
|
-96.59% | 2,832.24% |
|
||
| 4388 |
Silver
4388
KAG
|
$89.22 | $119.20 | 29-01-2026 |
29
|
-25.15% | 33.60% |
|
||
| 4389 |
RUN TOGETHER
4389
RUN
|
$0.002119 | $0.250743 | 28-04-2022 |
1401
|
-99.15% | 11,730.51% |
|
||
| 4390 |
Chutes
4390
SN64
|
$18.42 | $75.92 | 16-07-2025 |
226
|
-75.73% | 312.04% |
|
||
| 4391 |
Neutrl (NUSD)
4391
NUSD
|
$0.9991 | $1.0010 | 19-01-2026 |
39
|
-0.19% | 0.19% |
|
||
| 4392 |
A.I Genesis
4392
AIG
|
$0.701129 | $9.84 | 19-02-2024 |
739
|
-92.87% | 1,303.09% |
|
||
| 4393 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4393
NIZA
|
$0.040078 | $0.200425 | 14-12-2025 |
75
|
-80.00% | 400.09% |
|
||
| 4394 |
Ani Grok Companion
4394
ANI
|
$0.000666 | $0.082581 | 24-07-2025 |
218
|
-99.19% | 12,295.90% |
|
||
| 4395 |
Coding Dino
4395
DINO
|
$0.000599 | $0.004332 | 21-05-2025 |
282
|
-86.16% | 622.67% |
|
||
| 4396 |
BDTCOIN
4396
BDTC
|
$34.62 | $141.37 | 24-05-2025 |
279
|
-75.51% | 308.33% |
|
||
| 4397 |
Wrapped XDAI
4397
wxDai
|
$1.0004 | $1.3141 | 17-11-2021 |
1563
|
-23.87% | 31.36% |
|
||
| 4398 |
JGGL
4398
JGGL
|
$2.15 | $2.25 | 11-02-2026 |
16
|
-4.50% | 4.71% |
|
||
| 4399 |
UMM
4399
UMM
|
$3.87 | $3.95 | 11-02-2026 |
16
|
-1.98% | 2.02% |
|
||
| 4400 |
TuringBitChain
4400
TBC
|
$6.21 | $17.13 | 14-09-2025 |
166
|
-63.75% | 175.83% |
|
34.282 모니터링 통화 - 페이지 88 의 686