시가총액 $3.52T
-0.04%
볼륨 24시간 $141.06B
-35.62%
BTC % 61.02%
0.22%
ETH % 8.56%
-0.58%
코인
32.326
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
4EVERLAND
4351
4EVER
|
$0.001281 | $0.006208 | 24-12-2024 |
193
|
-79.36% | 384.47% |
|
||
| 4352 |
MikeToken
4352
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
172
|
-79.80% | 395.03% |
|
||
| 4353 |
COCA
4353
COCA
|
$0.126105 | $0.368539 | 16-12-2024 |
201
|
-65.78% | 192.25% |
|
||
| 4354 |
Midle
4354
MIDLE
|
$0.000428 | $0.049559 | 23-01-2025 |
163
|
-99.14% | 11,470.13% |
|
||
| 4355 |
Rezor
4355
RZR
|
$0.000212 | $0.000389 | 18-05-2025 |
48
|
-45.61% | 83.85% |
|
||
| 4356 |
OrdinalsBot
4356
TRIO
|
$0.699886 | $5.20 | 17-12-2024 |
200
|
-86.55% | 643.44% |
|
||
| 4357 |
Clayton
4357
CLAY
|
$0.000019 | $0.000306 | 26-01-2025 |
160
|
-93.89% | 1,537.60% |
|
||
| 4358 |
TurtSat
4358
TURT
|
$0.000122 | $0.082939 | 26-12-2023 |
557
|
-99.85% | 67,870.92% |
|
||
| 4359 |
Flappymoonbird
4359
FMB
|
$0.008295 | $0.274730 | 06-12-2024 |
211
|
-96.98% | 3,211.91% |
|
||
| 4360 |
MuxyAI
4360
MAI
|
$0.001323 | $0.007506 | 08-06-2025 |
27
|
-82.37% | 467.34% |
|
||
| 4361 |
Qubetics
4361
TICS
|
$1.71 | $2.09 | 02-07-2025 |
3
|
-18.47% | 22.66% |
|
||
| 4362 |
Catalorian
4362
CATALORIAN
|
$0.000466 | $0.019960 | 15-11-2024 |
232
|
-97.66% | 4,178.84% |
|
||
| 4363 |
KALP Network
4363
GINI
|
$0.040229 | $0.057598 | 24-06-2025 |
11
|
-30.16% | 43.18% |
|
||
| 4364 |
Baby Bitcoin
4364
BBTC
|
$0.000955 | $0.014453 | 16-07-2024 |
354
|
-93.39% | 1,413.96% |
|
||
| 4365 |
Sora
4365
SORA
|
$0.000066 | $0.022981 | 18-02-2024 |
503
|
-99.71% | 34,489.46% |
|
||
| 4366 |
Lair Finance
4366
LAIR
|
$0.025035 | $0.042823 | 11-06-2025 |
24
|
-41.54% | 71.05% |
|
||
| 4367 |
Inverse Finance DOLA Stablecoin
4367
DOLA
|
$0.9981 | $1.1027 | 02-04-2022 |
1190
|
-9.48% | 10.48% |
|
||
| 4368 |
Paladeum
4368
PLB
|
$0.744779 | $2.60 | 04-08-2023 |
701
|
-71.33% | 248.75% |
|
||
| 4369 |
Token Metrics AI
4369
TMAI
|
$0.000689 | $0.008535 | 26-12-2024 |
191
|
-91.93% | 1,138.66% |
|
||
| 4370 |
Alligator Alcatraz
4370
MASA
|
$0.003214 | $0.004683 | 04-07-2025 |
1
|
-31.36% | 45.68% |
|
||
| 4371 |
Casper AI
4371
AIAGENT
|
$0.000893 | $0.019247 | 07-01-2025 |
179
|
-95.36% | 2,055.38% |
|
||
| 4372 |
Metacoin
4372
METAC
|
$0.030979 | $0.765663 | 09-03-2022 |
1214
|
-95.95% | 2,371.52% |
|
||
| 4373 |
Compute Horde
4373
SN12
|
$4.85 | $6.07 | 30-06-2025 |
5
|
-20.08% | 25.13% |
|
||
| 4374 |
Bityuan
4374
BTY
|
$0.015310 | $1.1097 | 16-03-2021 |
1572
|
-98.62% | 7,148.52% |
|
||
| 4375 |
Froge
4375
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
205
|
-96.40% | 2,675.26% |
|
||
| 4376 |
Bucket Protocol BUCK Stablecoin
4376
BUCK
|
$0.9994 | $1.0633 | 25-05-2025 |
41
|
-6.01% | 6.39% |
|
||
| 4377 |
Loomlay
4377
LAY
|
$0.010253 | $0.016742 | 16-06-2025 |
19
|
-38.76% | 63.29% |
|
||
| 4378 |
Pharaoh
4378
PHAR
|
$336.85 | $1,147.32 | 06-03-2025 |
121
|
-70.64% | 240.60% |
|
||
| 4379 |
Binanciens
4379
BINANCIENS
|
$0.000576 | $0.001237 | 01-07-2025 |
4
|
-53.47% | 114.90% |
|
||
| 4380 |
D.A.I.Wo
4380
DAIWO
|
$1.2251 | $1.2304 | 03-07-2025 |
2
|
-0.44% | 0.44% |
|
||
| 4381 |
Tokenize Xchange
4381
TKX
|
$14.42 | $50.60 | 04-01-2025 |
182
|
-71.51% | 250.95% |
|
||
| 4382 |
XREATORS
4382
ORT
|
$0.000461 | $0.409883 | 17-07-2022 |
1084
|
-99.89% | 88,806.96% |
|
||
| 4383 |
Manifest
4383
MANIFEST
|
$0.000678 | $0.013913 | 22-11-2024 |
225
|
-95.13% | 1,952.25% |
|
||
| 4384 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4384
TST
|
$0.000157 | $0.000231 | 03-06-2025 |
32
|
-32.24% | 47.57% |
|
||
| 4385 |
Nigella coin
4385
NIGELLA
|
$0.777737 | $99.87 | 08-10-2024 |
270
|
-99.22% | 12,741.15% |
|
||
| 4386 |
Radx AI
4386
RADX
|
$0.00000239 | $0.000051 | 03-06-2024 |
397
|
-95.27% | 2,014.40% |
|
||
| 4387 |
AQA
4387
AQA
|
$0.000120 | $0.003074 | 16-04-2025 |
80
|
-96.11% | 2,469.71% |
|
||
| 4388 |
sols
4388
SOLS
|
$0.040284 | $8.04 | 15-12-2023 |
568
|
-99.50% | 19,862.75% |
|
||
| 4389 |
Whalebit
4389
CES
|
$3.51 | $6.04 | 12-05-2025 |
54
|
-41.86% | 71.99% |
|
||
| 4390 |
MAGA
4390
PEOPLE
|
$0.000065 | $0.116063 | 05-05-2025 |
61
|
-99.94% | 177,777.21% |
|
||
| 4391 |
HoldCoin
4391
HOLD
|
$0.000076 | $0.004218 | 26-01-2025 |
160
|
-98.21% | 5,485.51% |
|
||
| 4392 |
Luminous
4392
LUM
|
$1.1954 | $71.31 | 18-11-2024 |
229
|
-98.32% | 5,865.46% |
|
||
| 4393 |
Labrador
4393
LABRA
|
$7.18 | $9.68 | 26-04-2025 |
70
|
-25.78% | 34.73% |
|
||
| 4394 |
Strawberry In Bloom
4394
BERRY
|
$0.001531 | $0.022862 | 13-05-2025 |
53
|
-93.30% | 1,393.49% |
|
||
| 4395 |
Blade Games
4395
BLADE
|
$0.017662 | $0.562119 | 24-12-2024 |
193
|
-96.86% | 3,082.56% |
|
||
| 4396 |
Rock Dao
4396
ROCK
|
$0.001246 | $0.001865 | 31-01-2025 |
155
|
-33.17% | 49.64% |
|
||
| 4397 |
CoinMetro
4397
XCM
|
$0.127805 | $0.924744 | 16-02-2022 |
1235
|
-86.18% | 623.56% |
|
||
| 4398 |
Amnis Finance
4398
AMAPT
|
$4.38 | $18.82 | 26-03-2024 |
466
|
-76.72% | 329.53% |
|
||
| 4399 |
Hypha Staked AVAX / GoGoPool AVAX
4399
StAVAX
|
$20.26 | $150.89 | 17-12-2024 |
200
|
-86.57% | 644.75% |
|
||
| 4400 |
Web3PVZ
4400
ZP
|
$0.000522 | $0.003568 | 06-04-2025 |
90
|
-85.37% | 583.40% |
|
32.326 모니터링 통화 - 페이지 88 의 647