시가총액 $2.56T
5.2%
볼륨 24시간 $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
코인
34.200
+1
거래소
885
마지막 업데이트
53 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
SoundHound AI Tokenized Stock (Ondo)
4351
SOUNon
|
$8.54 | $12.04 | 09-01-2026 |
28
|
-29.09% | 41.02% |
|
||
| 4352 |
ApeSwap Finance
4352
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1741
|
-100.00% | 73,741,658,025.00% |
|
||
| 4353 |
tomiNet
4353
TOMI
|
$0.0000000010 | $7.13 | 06-06-2023 |
976
|
-100.00% | 713,280,036,141.91% |
|
||
| 4354 |
IREN Tokenized Stock (Ondo)
4354
IRENon
|
$41.51 | $62.92 | 28-01-2026 |
9
|
-34.03% | 51.58% |
|
||
| 4355 |
TASSHUB
4355
TASSHUB
|
$0.001060 | $0.006453 | 13-08-2025 |
177
|
-83.57% | 508.77% |
|
||
| 4356 |
AT&T Tokenized Stock (Ondo)
4356
Ton
|
$27.31 | $27.62 | 05-02-2026 |
1
|
-1.14% | 1.16% |
|
||
| 4357 |
NetEase Tokenized Stock (Ondo)
4357
NTESon
|
$121.47 | $146.12 | 12-01-2026 |
25
|
-16.87% | 20.29% |
|
||
| 4358 |
Occidental Petroleum Tokenized Stock (Ondo)
4358
OXYon
|
$46.05 | $46.67 | 29-01-2026 |
8
|
-1.32% | 1.34% |
|
||
| 4359 |
MP Materials Tokenized Stock (Ondo)
4359
MPon
|
$61.20 | $73.26 | 26-01-2026 |
11
|
-16.46% | 19.71% |
|
||
| 4360 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4360
JAAAon
|
$50.65 | $50.82 | 28-01-2026 |
9
|
-0.33% | 0.33% |
|
||
| 4361 |
MasTec Tokenized Stock (Ondo)
4361
MTZon
|
$248.51 | $249.70 | 27-01-2026 |
10
|
-0.48% | 0.48% |
|
||
| 4362 |
VanEck CLO Tokenized ETF (Ondo)
4362
CLOIon
|
$52.98 | $53.05 | 28-01-2026 |
9
|
-0.12% | 0.12% |
|
||
| 4363 |
Pinterest Tokenized Stock (Ondo)
4363
PINSon
|
$19.54 | $27.27 | 08-01-2026 |
29
|
-28.32% | 39.51% |
|
||
| 4364 |
Verizon Tokenized Stock (Ondo)
4364
VZon
|
$46.92 | $47.95 | 05-02-2026 |
1
|
-2.16% | 2.20% |
|
||
| 4365 |
Charles Schwab Tokenized Stock (Ondo)
4365
SCHWon
|
$102.45 | $105.36 | 22-01-2026 |
15
|
-2.76% | 2.84% |
|
||
| 4366 |
Oscar Health Tokenized Stock (Ondo)
4366
OSCRon
|
$13.17 | $17.96 | 13-01-2026 |
24
|
-26.64% | 36.31% |
|
||
| 4367 |
Fidelity Digital Dollar
4367
FIDD
|
$1.0000 | $1.0000 | 05-02-2026 |
1
|
- | - |
|
||
| 4368 |
WhiteBIT Token
4368
WBT
|
$52.79 | $64.13 | 10-12-2025 |
58
|
-17.68% | 21.48% |
|
||
| 4369 |
Tether USD Bridged ZED20
4369
USDT.z
|
$1.1852 | $1.1853 | 31-01-2026 |
6
|
-0.01% | 0.01% |
|
||
| 4370 |
Token Bitcoin Bridged ZED20
4370
BTC.Z
|
$106,305.36 | $126,238.52 | 06-10-2025 |
123
|
-15.79% | 18.75% |
|
||
| 4371 |
Websea
4371
WBS
|
$1.0618 | $3.75 | 28-03-2024 |
680
|
-71.72% | 253.59% |
|
||
| 4372 |
USDT0
4372
USDT0
|
$1.0010 | $1.0208 | 12-11-2025 |
86
|
-1.94% | 1.98% |
|
||
| 4373 |
Wrapped OIL
4373
WOIL
|
$68.86 | $70.43 | 26-09-2025 |
133
|
-2.23% | 2.28% |
|
||
| 4374 |
UZX
4374
UZX
|
$1.70 | $4.64 | 30-01-2024 |
738
|
-63.37% | 173.03% |
|
||
| 4375 |
HTX
4375
HTX
|
$0.00000163 | $0.00000356 | 03-12-2024 |
430
|
-54.33% | 118.96% |
|
||
| 4376 |
Origin
4376
LGNS
|
$6.68 | $13.98 | 17-10-2025 |
112
|
-52.22% | 109.27% |
|
||
| 4377 |
XT.com Token
4377
XT
|
$3.70 | $20.61 | 17-11-2021 |
1542
|
-82.06% | 457.52% |
|
||
| 4378 |
Maya Preferred PRA
4378
MPRA
|
$719,361,851.79 | $10,000,000.00 | 05-02-2026 |
1
|
7,093.62% | - |
|
||
| 4379 |
USD Coin Bridged ZED20
4379
USDC.Z
|
$1.1884 | $1.1885 | 31-01-2026 |
6
|
-0.01% | 0.01% |
|
||
| 4380 |
Jinbi Token
4380
JNB
|
$118,179.38 | $119,924.94 | 02-02-2026 |
4
|
-1.46% | 1.48% |
|
||
| 4381 |
Arbi pepe
4381
PEPE
|
$0.00000388 | $0.027184 | 29-08-2023 |
892
|
-99.99% | 700,521.93% |
|
||
| 4382 |
KingDeFi
4382
KRW
|
$0.000681 | $0.005076 | 29-08-2021 |
1622
|
-86.59% | 645.71% |
|
||
| 4383 |
UGOLD Inc.
4383
UGOLD
|
$5,434.99 | $6,132.64 | 29-01-2026 |
8
|
-11.38% | 12.84% |
|
||
| 4384 |
BankrCoin
4384
BNKR
|
$0.000535 | $0.001118 | 31-07-2025 |
190
|
-52.17% | 109.09% |
|
||
| 4385 |
CoinW Token
4385
CWT
|
$0.132496 | $1.2723 | 04-09-2025 |
155
|
-89.59% | 860.27% |
|
||
| 4386 |
SHIB ON SOLANA
4386
SHIB
|
$0.00000624 | $0.002070 | 30-05-2024 |
617
|
-99.70% | 33,062.49% |
|
||
| 4387 |
Cryptonex
4387
CNX
|
$35.85 | $64.33 | 06-10-2025 |
123
|
-44.26% | 79.41% |
|
||
| 4388 |
WEEX Token
4388
WXT
|
$0.020265 | $0.045693 | 18-09-2025 |
141
|
-55.65% | 125.48% |
|
||
| 4389 |
XT Stablecoin XTUSD
4389
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1067
|
-97.66% | 4,165.39% |
|
||
| 4390 |
Figure HELOC
4390
FIGR_HELOC
|
$1.0185 | $1.0499 | 27-01-2026 |
10
|
-2.99% | 3.08% |
|
||
| 4391 |
Moltbook
4391
MOLT
|
$0.000089 | $0.000873 | 31-01-2026 |
6
|
-89.79% | 879.63% |
|
||
| 4392 |
Lydia Coins (USAD)
4392
USAD
|
$1.0004 | $1.0055 | 23-10-2025 |
106
|
-0.50% | 0.50% |
|
||
| 4393 |
CodexField
4393
CODEX
|
$30.22 | $43.24 | 03-01-2026 |
34
|
-30.11% | 43.07% |
|
||
| 4394 |
rats(Ordinals)
4394
rats
|
$0.000050 | $0.000612 | 05-03-2024 |
703
|
-91.77% | 1,114.89% |
|
||
| 4395 |
Ant.FUN
4395
ANB
|
$0.019253 | $0.021860 | 10-12-2025 |
58
|
-11.93% | 13.55% |
|
||
| 4396 |
Biconomy Exchange Token
4396
BIT
|
$0.00000342 | $0.000277 | 23-10-2021 |
1567
|
-98.77% | 8,006.83% |
|
||
| 4397 |
Inverse Finance DOLA Stablecoin
4397
DOLA
|
$0.9949 | $1.1027 | 02-04-2022 |
1406
|
-9.77% | 10.83% |
|
||
| 4398 |
Wrapped Monad
4398
WMON
|
$0.018607 | $0.025177 | 14-01-2026 |
23
|
-26.09% | 35.31% |
|
||
| 4399 |
Meta Games Coin
4399
MGC
|
$8.03 | $8.08 | 05-02-2026 |
1
|
-0.61% | 0.61% |
|
||
| 4400 |
Cash
4400
CASH1
|
$0.9997 | $1.1047 | 29-01-2026 |
8
|
-9.51% | 10.51% |
|
34.200 모니터링 통화 - 페이지 88 의 684