시가총액 $2.58T
-5.41%
볼륨 24시간 $229.59B
23.37%
BTC % 53.94%
-0.64%
ETH % 9.95%
-2.91%
코인
34.355
+6
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
clawd.atg.eth
4351
CLAWD
|
$0.000042 | $0.000103 | 08-02-2026 |
39
|
-59.33% | 145.87% |
|
||
| 4352 |
Ridges AI
4352
SN62
|
$8.91 | $38.54 | 01-11-2025 |
138
|
-76.88% | 332.61% |
|
||
| 4353 |
PepePAD
4353
PEPE
|
$0.00000340 | $0.000028 | 09-12-2024 |
465
|
-87.64% | 709.32% |
|
||
| 4354 |
Levva Protocol
4354
LVVA
|
$0.000456 | $0.007239 | 05-09-2025 |
195
|
-93.71% | 1,489.18% |
|
||
| 4355 |
xUSD (Arbitrum)
4355
XUSD
|
$1.0001 | $2.02 | 28-02-2023 |
1115
|
-50.58% | 102.34% |
|
||
| 4356 |
Moltbook
4356
MOLT
|
$0.000023 | $0.000873 | 31-01-2026 |
47
|
-97.38% | 3,723.66% |
|
||
| 4357 |
Overnight.fi USD+ (Base)
4357
USD+
|
$0.9980 | $1.0838 | 03-02-2025 |
409
|
-7.92% | 8.60% |
|
||
| 4358 |
Targon
4358
SN4
|
$11.86 | $29.72 | 22-07-2025 |
240
|
-60.11% | 150.68% |
|
||
| 4359 |
IDNGold
4359
IDNG
|
$95.78 | $118.00 | 12-03-2026 |
7
|
-18.82% | 23.19% |
|
||
| 4360 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4360
NIZA
|
$0.040785 | $0.200425 | 14-12-2025 |
95
|
-79.65% | 391.42% |
|
||
| 4361 |
Finanx AI (1FNXAI)
4361
1FNXAI
|
$2.05 | $3.70 | 20-02-2026 |
27
|
-44.67% | 80.72% |
|
||
| 4362 |
Metal Dollar
4362
XMD
|
$0.9968 | $1.0250 | 21-02-2026 |
26
|
-2.76% | 2.83% |
|
||
| 4363 |
Purr
4363
PURR
|
$0.085479 | $0.685904 | 16-12-2024 |
458
|
-87.54% | 702.43% |
|
||
| 4364 |
Honey
4364
HONEY
|
$0.9958 | $1.0478 | 30-08-2025 |
201
|
-4.97% | 5.23% |
|
||
| 4365 |
Moonwell Artemis
4365
WELL
|
$0.004672 | $0.107290 | 30-10-2024 |
505
|
-95.65% | 2,196.51% |
|
||
| 4366 |
Meta Games Coin
4366
MGC
|
$9.14 | $9.32 | 17-03-2026 |
2
|
-1.89% | 1.93% |
|
||
| 4367 |
Future Warriors X
4367
FWX
|
$0.001338 | $0.001451 | 16-03-2026 |
3
|
-7.79% | 8.45% |
|
||
| 4368 |
Xpedition
4368
XPED
|
$0.004113 | $0.033942 | 19-09-2025 |
181
|
-87.88% | 725.31% |
|
||
| 4369 |
The Innovation Game
4369
TIG
|
$0.313684 | $4.25 | 02-12-2024 |
472
|
-92.62% | 1,255.69% |
|
||
| 4370 |
c8ntinuum
4370
CTM
|
$0.099646 | $0.137440 | 13-01-2026 |
65
|
-27.50% | 37.93% |
|
||
| 4371 |
Sταking
4371
SN88
|
$1.1182 | $2.75 | 24-06-2025 |
268
|
-59.35% | 146.01% |
|
||
| 4372 |
Golden Pact
4372
GOT
|
$2.84 | $26.03 | 05-11-2025 |
134
|
-89.09% | 816.91% |
|
||
| 4373 |
JGGL
4373
JGGL
|
$2.54 | $2.50 | 18-03-2026 |
1
|
1.91% | - |
|
||
| 4374 |
RZUSD
4374
RZUSD
|
$0.9999 | $1.0064 | 05-03-2025 |
379
|
-0.65% | 0.65% |
|
||
| 4375 |
Kyrrex
4375
KRRX
|
$0.055396 | $1.2001 | 21-12-2021 |
1549
|
-95.38% | 2,066.45% |
|
||
| 4376 |
Giza
4376
GIZA
|
$0.022898 | $0.481193 | 09-06-2025 |
283
|
-95.24% | 2,001.45% |
|
||
| 4377 |
Binance bibi
4377
BIBI
|
$0.000908 | $0.012425 | 04-12-2025 |
105
|
-92.69% | 1,268.83% |
|
||
| 4378 |
OurBitch
4378
BITCH
|
$0.025020 | $0.060284 | 10-12-2025 |
99
|
-58.50% | 140.95% |
|
||
| 4379 |
VeBetterDAO
4379
B3TR
|
$0.010346 | $0.238824 | 28-03-2025 |
356
|
-95.67% | 2,208.30% |
|
||
| 4380 |
BinGold
4380
BIGOD
|
$61,491.49 | $69,059.76 | 29-01-2026 |
49
|
-10.96% | 12.31% |
|
||
| 4381 |
Chutes
4381
SN64
|
$21.68 | $75.92 | 16-07-2025 |
246
|
-71.44% | 250.18% |
|
||
| 4382 |
Playnance
4382
$GCOIN
|
$0.001130 | $0.004869 | 17-03-2026 |
2
|
-76.78% | 330.73% |
|
||
| 4383 |
A.I Genesis
4383
AIG
|
$1.0159 | $9.84 | 19-02-2024 |
759
|
-89.67% | 868.30% |
|
||
| 4384 |
Blynex
4384
BX
|
$0.00000494 | $0.00000797 | 27-02-2026 |
20
|
-38.05% | 61.42% |
|
||
| 4385 |
UMM
4385
UMM
|
$3.88 | $3.95 | 11-02-2026 |
36
|
-1.82% | 1.86% |
|
||
| 4386 |
TuringBitChain
4386
TBC
|
$4.87 | $17.13 | 14-09-2025 |
186
|
-71.59% | 251.94% |
|
||
| 4387 |
PINs Network Token
4387
PINS
|
$0.025162 | $0.025521 | 18-03-2026 |
1
|
-1.41% | 1.43% |
|
||
| 4388 |
Reppo
4388
REPPO
|
$0.011349 | $0.051040 | 14-01-2026 |
64
|
-77.76% | 349.72% |
|
||
| 4389 |
Daydreams
4389
DREAMS
|
$0.007035 | $0.039508 | 08-11-2025 |
131
|
-82.19% | 461.56% |
|
||
| 4390 |
Vcitychain
4390
VCITY
|
$0.201529 | $2.07 | 15-04-2025 |
338
|
-90.27% | 927.37% |
|
||
| 4391 |
EchoLink Network
4391
ECHO
|
$0.234583 | $0.242073 | 25-02-2026 |
22
|
-3.09% | 3.19% |
|
||
| 4392 |
BlockDAG
4392
BDAG
|
$0.049015 | $0.169960 | 08-03-2026 |
11
|
-71.16% | 246.75% |
|
||
| 4393 |
RUN TOGETHER
4393
RUN
|
$0.002087 | $0.250743 | 28-04-2022 |
1421
|
-99.17% | 11,912.89% |
|
||
| 4394 |
Tempestas Copper
4394
TCU29
|
$5.46 | $6.53 | 29-01-2026 |
49
|
-16.42% | 19.65% |
|
||
| 4395 |
Panther Ai
4395
PAI
|
$0.005500 | $0.115019 | 10-01-2025 |
433
|
-95.22% | 1,991.43% |
|
||
| 4396 |
MetaMars
4396
MARS
|
$0.040813 | $1.80 | 24-02-2025 |
388
|
-97.73% | 4,304.80% |
|
||
| 4397 |
Marinade
4397
MNDE
|
$0.021222 | $0.642970 | 08-12-2023 |
832
|
-96.70% | 2,929.67% |
|
||
| 4398 |
OLY
4398
OLY
|
$4.73 | $17.21 | 09-10-2025 |
161
|
-72.51% | 263.80% |
|
||
| 4399 |
FARTCOIN (fartcoin.one)
4399
FARTCOIN
|
$0.001522 | $0.004622 | 04-10-2025 |
166
|
-67.08% | 203.75% |
|
||
| 4400 |
Buttcoin
4400
BUTTCOIN
|
$0.011913 | $0.049654 | 07-02-2026 |
40
|
-76.01% | 316.82% |
|
34.357 모니터링 통화 - 페이지 88 의 688