시가총액 $3.34T
-1.68%
볼륨 24시간 $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
56 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Capx AI
4351
CAPX
|
$0.267083 | $0.299966 | 05-11-2025 |
13
|
-10.96% | 12.31% |
|
||
| 4352 |
SecondLive
4352
LIVE
|
$0.000097 | $0.031332 | 29-08-2025 |
81
|
-99.69% | 32,124.93% |
|
||
| 4353 |
titcoin
4353
TITCOIN
|
$0.001378 | $0.092828 | 12-05-2025 |
190
|
-98.52% | 6,637.25% |
|
||
| 4354 |
PUMP FUN
4354
PUMPFUNXYZ1
|
$0.000093 | $0.001244 | 10-08-2025 |
100
|
-92.49% | 1,230.86% |
|
||
| 4355 |
GameStop Coin
4355
GME
|
$0.000146 | $76.03 | 28-11-2024 |
355
|
-100.00% | 52,051,156.03% |
|
||
| 4356 |
avaai.top
4356
AVAAI
|
$0.013483 | $0.079640 | 22-05-2025 |
180
|
-83.07% | 490.69% |
|
||
| 4357 |
Cloud
4357
CLOUD
|
$0.071556 | $0.621656 | 13-11-2024 |
370
|
-88.49% | 768.77% |
|
||
| 4358 |
Giza
4358
GIZA
|
$0.061208 | $0.481193 | 09-06-2025 |
162
|
-87.28% | 686.16% |
|
||
| 4359 |
XDOG
4359
XDOG
|
$0.006026 | $0.048854 | 14-09-2025 |
65
|
-87.66% | 710.70% |
|
||
| 4360 |
America Party
4360
AMERICAPARTY1
|
$0.000570 | $0.001259 | 07-10-2025 |
42
|
-54.73% | 120.89% |
|
||
| 4361 |
AU79
4361
AU79
|
$0.012777 | $0.037492 | 14-09-2025 |
65
|
-65.92% | 193.44% |
|
||
| 4362 |
MixMax
4362
MC
|
$2.56 | $3.39 | 24-08-2025 |
86
|
-24.52% | 32.49% |
|
||
| 4363 |
Furfication
4363
FUR
|
$0.000070 | $0.002406 | 09-10-2025 |
40
|
-97.11% | 3,361.72% |
|
||
| 4364 |
Idle Tribe Era
4364
ITE
|
$0.001769 | $0.002160 | 13-11-2025 |
5
|
-18.12% | 22.13% |
|
||
| 4365 |
Mubarak(mubarakcoin.link)
4365
MUBARAK
|
$0.001034 | $0.041793 | 08-10-2025 |
41
|
-97.53% | 3,940.68% |
|
||
| 4366 |
LiveArt
4366
ART
|
$0.001487 | $0.045294 | 15-09-2025 |
64
|
-96.72% | 2,945.71% |
|
||
| 4367 |
FARTCOIN (fartcoin.one)
4367
FARTCOIN
|
$0.000657 | $0.004622 | 04-10-2025 |
45
|
-85.79% | 603.52% |
|
||
| 4368 |
InitVerse
4368
INI
|
$0.085150 | $0.080759 | 16-11-2025 |
2
|
5.44% | - |
|
||
| 4369 |
Hyper USD
4369
USDHL
|
$0.9964 | $1.0143 | 12-11-2025 |
6
|
-1.77% | 1.80% |
|
||
| 4370 |
Anyspend
4370
ANY
|
$0.079058 | $0.099286 | 13-11-2025 |
5
|
-20.37% | 25.59% |
|
||
| 4371 |
Velora
4371
VLR
|
$0.006543 | $0.061298 | 16-09-2025 |
63
|
-89.33% | 836.85% |
|
||
| 4372 |
Crypto Sustainable Token
4372
CST
|
$868.30 | $991.89 | 12-11-2025 |
6
|
-12.46% | 14.23% |
|
||
| 4373 |
Solaxy
4373
SOLX
|
$0.000205 | $0.001294 | 02-07-2025 |
139
|
-84.14% | 530.45% |
|
||
| 4374 |
$XBO Token
4374
XBO
|
$0.130157 | $0.161145 | 06-10-2025 |
43
|
-19.23% | 23.81% |
|
||
| 4375 |
Blackhole
4375
BLACK
|
$0.052597 | $1.51 | 18-07-2025 |
123
|
-96.52% | 2,771.94% |
|
||
| 4376 |
Slash Vision Labs
4376
SVL
|
$0.032537 | $0.051639 | 29-09-2025 |
50
|
-36.99% | 58.71% |
|
||
| 4377 |
EchoLink Network
4377
ECHO
|
$0.190252 | $0.241581 | 05-11-2025 |
13
|
-21.25% | 26.98% |
|
||
| 4378 |
Bitcast
4378
SN93
|
$4.77 | $11.50 | 29-08-2025 |
81
|
-58.48% | 140.87% |
|
||
| 4379 |
Fitted
4379
FITCOIN
|
$0.002524 | $0.017959 | 18-05-2025 |
184
|
-85.95% | 611.58% |
|
||
| 4380 |
BDTCOIN
4380
BDTC
|
$50.22 | $141.37 | 24-05-2025 |
178
|
-64.48% | 181.51% |
|
||
| 4381 |
SEDA Protocol
4381
SEDA
|
$0.078850 | $0.260963 | 02-11-2025 |
16
|
-69.78% | 230.96% |
|
||
| 4382 |
VPay
4382
VPAY
|
$0.009296 | $0.024148 | 29-10-2025 |
20
|
-61.50% | 159.76% |
|
||
| 4383 |
Beers
4383
BEER
|
$0.212860 | $0.463467 | 20-09-2025 |
59
|
-54.07% | 117.73% |
|
||
| 4384 |
ailiquid
4384
CONSCIOUS
|
$0.308433 | $0.415285 | 13-10-2025 |
36
|
-25.73% | 34.64% |
|
||
| 4385 |
LayerK
4385
LYK
|
$0.250843 | $1.2560 | 01-10-2024 |
413
|
-80.03% | 400.71% |
|
||
| 4386 |
Ani Grok Companion
4386
ANI
|
$0.000133 | $0.001432 | 24-08-2025 |
86
|
-90.73% | 979.09% |
|
||
| 4387 |
just memecoin
4387
MEMECOIN
|
$0.000429 | $0.052340 | 25-07-2025 |
116
|
-99.18% | 12,100.14% |
|
||
| 4388 |
NovaBank
4388
NVB
|
$9.18 | $82.17 | 16-04-2025 |
216
|
-88.83% | 794.92% |
|
||
| 4389 |
TRUMP GROK (trumpgrok.org)
4389
GROK
|
$0.000023 | $0.000213 | 26-08-2025 |
84
|
-89.43% | 846.47% |
|
||
| 4390 |
Data Ownership Protocol 2
4390
DOP2
|
$0.006041 | $0.029378 | 09-10-2025 |
40
|
-79.44% | 386.30% |
|
||
| 4391 |
JETMAX
4391
JET
|
$2.38 | $2.65 | 29-10-2025 |
20
|
-10.15% | 11.29% |
|
||
| 4392 |
PepePAD
4392
PEPE
|
$0.00000472 | $0.000028 | 09-12-2024 |
344
|
-82.85% | 483.23% |
|
||
| 4393 |
Metal Blockchain
4393
METAL
|
$0.207241 | $1.65 | 12-09-2022 |
1163
|
-87.41% | 694.45% |
|
||
| 4394 |
ONUS
4394
ONUS
|
$0.475627 | $3.36 | 05-06-2023 |
897
|
-85.86% | 607.36% |
|
||
| 4395 |
VMS Classic
4395
VMC
|
$961.10 | $2,461.74 | 24-10-2025 |
25
|
-60.96% | 156.14% |
|
||
| 4396 |
RUNWAGO
4396
RUNWAGO
|
$0.032883 | $1.0149 | 18-09-2025 |
61
|
-96.76% | 2,986.30% |
|
||
| 4397 |
TRUMP MOG (trumpmog.me)
4397
TRUMPMOG
|
$0.000631 | $0.006511 | 14-10-2025 |
35
|
-90.31% | 932.36% |
|
||
| 4398 |
ANOA
4398
ANOA
|
$320.23 | $420.30 | 10-10-2025 |
39
|
-23.81% | 31.25% |
|
||
| 4399 |
FUTUREXCRYPTO
4399
FXCRT
|
$3.44 | $53.24 | 19-12-2020 |
1795
|
-93.53% | 1,446.17% |
|
||
| 4400 |
D
4400
D
|
$0.000072 | $0.000167 | 03-10-2025 |
46
|
-56.96% | 132.36% |
|
33.673 모니터링 통화 - 페이지 88 의 674