시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
58 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Jinbi Token
4351
JNB
|
$117,036.63 | $119,924.94 | 02-02-2026 |
67
|
-2.41% | 2.47% |
|
||
| 4352 |
Websea
4352
WBS
|
$0.843095 | $3.75 | 28-03-2024 |
743
|
-77.54% | 345.29% |
|
||
| 4353 |
OneFootball Credits
4353
OFC
|
$0.045524 | $0.073662 | 09-04-2026 |
1
|
-38.20% | 61.81% |
|
||
| 4354 |
Maya Preferred PRA
4354
MPRA
|
$924,520,261.56 | $10,000,000.00 | 09-04-2026 |
1
|
9,145.20% | - |
|
||
| 4355 |
USDT0
4355
USDT0
|
$0.9995 | $1.0208 | 12-11-2025 |
149
|
-2.08% | 2.13% |
|
||
| 4356 |
Figure HELOC
4356
FIGR_HELOC
|
$1.0499 | $1.0650 | 07-02-2026 |
62
|
-1.42% | 1.44% |
|
||
| 4357 |
UZX
4357
UZX
|
$1.74 | $4.64 | 30-01-2024 |
801
|
-62.46% | 166.39% |
|
||
| 4358 |
USDGO
4358
USDGO
|
$0.9997 | $1.0003 | 22-03-2026 |
19
|
-0.06% | 0.06% |
|
||
| 4359 |
Atleta Network
4359
ATLA
|
$286.74 | $299.09 | 16-03-2026 |
25
|
-4.13% | 4.31% |
|
||
| 4360 |
Arbi pepe
4360
PEPE
|
$0.00000349 | $0.027184 | 29-08-2023 |
955
|
-99.99% | 779,038.17% |
|
||
| 4361 |
I love puppies
4361
PUPPIES
|
$0.00000018 | $0.00000111 | 27-09-2025 |
195
|
-84.02% | 525.92% |
|
||
| 4362 |
Wrapped Monad
4362
WMON
|
$0.036249 | $0.034733 | 09-04-2026 |
1
|
4.37% | - |
|
||
| 4363 |
BiFinanceToken
4363
BFT
|
$0.857407 | $1.0748 | 07-02-2026 |
62
|
-20.22% | 25.35% |
|
||
| 4364 |
XT.com Token
4364
XT
|
$4.08 | $20.61 | 17-11-2021 |
1605
|
-80.21% | 405.23% |
|
||
| 4365 |
UGOLD Inc.
4365
UGOLD
|
$4,745.26 | $6,132.64 | 29-01-2026 |
71
|
-22.62% | 29.24% |
|
||
| 4366 |
CodexField
4366
CODEX
|
$19.75 | $43.24 | 03-01-2026 |
97
|
-54.32% | 118.94% |
|
||
| 4367 |
BankrCoin
4367
BNKR
|
$0.000339 | $0.001146 | 10-02-2026 |
59
|
-70.42% | 238.04% |
|
||
| 4368 |
SHIB ON SOLANA
4368
SHIB
|
$0.00000588 | $0.002070 | 30-05-2024 |
680
|
-99.72% | 35,098.49% |
|
||
| 4369 |
ARK DeFAI
4369
ARK
|
$14.70 | $41.54 | 15-11-2025 |
146
|
-64.62% | 182.67% |
|
||
| 4370 |
Moneta Digital
4370
MMXN
|
$0.057536 | $0.061322 | 09-04-2024 |
731
|
-6.17% | 6.58% |
|
||
| 4371 |
BlockDAG
4371
BDAG
|
$0.000233 | $0.396646 | 29-03-2026 |
12
|
-99.94% | 169,863.78% |
|
||
| 4372 |
Mezo
4372
MEZO
|
$0.029367 | $0.098279 | 01-04-2026 |
9
|
-70.12% | 234.66% |
|
||
| 4373 |
rats(Ordinals)
4373
rats
|
$0.000036 | $0.000612 | 05-03-2024 |
766
|
-94.05% | 1,579.37% |
|
||
| 4374 |
The9bit
4374
9BIT
|
$0.025488 | $0.027743 | 30-03-2026 |
11
|
-8.13% | 8.85% |
|
||
| 4375 |
Chutes
4375
SN64
|
$21.60 | $75.92 | 16-07-2025 |
268
|
-71.55% | 251.54% |
|
||
| 4376 |
Cryptonex
4376
CNX
|
$36.64 | $64.33 | 06-10-2025 |
186
|
-43.04% | 75.55% |
|
||
| 4377 |
wstUSDT
4377
WSTUSDT
|
$1.1036 | $1.1777 | 15-11-2024 |
511
|
-6.29% | 6.71% |
|
||
| 4378 |
USDP Stablecoin
4378
USDP
|
$0.9999 | $1.80 | 09-09-2021 |
1674
|
-44.51% | 80.20% |
|
||
| 4379 |
CoinW Token
4379
CWT
|
$0.129932 | $1.2723 | 04-09-2025 |
218
|
-89.79% | 879.22% |
|
||
| 4380 |
Copiosa Coin
4380
COP
|
$0.000256 | $0.096847 | 04-12-2021 |
1588
|
-99.74% | 37,743.65% |
|
||
| 4381 |
Freedom of Money
4381
FREEDOMOFMONEY
|
$0.012519 | $0.021682 | 07-04-2026 |
3
|
-42.26% | 73.20% |
|
||
| 4382 |
CLAWNCH
4382
CLAWNCH
|
$0.000020 | $0.000177 | 12-02-2026 |
57
|
-88.70% | 785.00% |
|
||
| 4383 |
Bitradex Token
4383
BTX
|
$0.197285 | $0.439099 | 28-07-2025 |
256
|
-55.07% | 122.57% |
|
||
| 4384 |
Black Phoenix
4384
BPX
|
$2.81 | $3.38 | 07-01-2025 |
458
|
-16.76% | 20.14% |
|
||
| 4385 |
xMoney
4385
XMN
|
$0.005512 | $0.112956 | 09-10-2025 |
183
|
-95.12% | 1,949.37% |
|
||
| 4386 |
Dippy
4386
SN11
|
$3.71 | $8.42 | 28-08-2025 |
225
|
-55.93% | 126.90% |
|
||
| 4387 |
CRUDE OIL BRENT (Zedcex)
4387
OIL
|
$100.43 | $117.95 | 07-04-2026 |
3
|
-14.86% | 17.45% |
|
||
| 4388 |
Bitcast
4388
SN93
|
$4.73 | $11.50 | 29-08-2025 |
224
|
-58.87% | 143.13% |
|
||
| 4389 |
PUMPCADE
4389
PUMPCADE
|
$0.019147 | $0.021228 | 08-04-2026 |
2
|
-9.80% | 10.87% |
|
||
| 4390 |
P2P Solutions Foundation
4390
P2PS
|
$196.98 | $449.03 | 24-08-2025 |
229
|
-56.13% | 127.95% |
|
||
| 4391 |
The Innovation Game
4391
TIG
|
$0.454073 | $4.25 | 02-12-2024 |
494
|
-89.32% | 836.54% |
|
||
| 4392 |
Panther Protocol
4392
ZKP
|
$0.007579 | $0.439085 | 05-03-2022 |
1497
|
-98.27% | 5,693.65% |
|
||
| 4393 |
XT Stablecoin XTUSD
4393
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1130
|
-97.65% | 4,164.29% |
|
||
| 4394 |
Moltbook
4394
MOLT
|
$0.000020 | $0.000873 | 31-01-2026 |
69
|
-97.70% | 4,246.59% |
|
||
| 4395 |
WorldLand
4395
WL
|
$0.010081 | $0.072084 | 31-03-2026 |
10
|
-86.01% | 615.02% |
|
||
| 4396 |
NotInEmploymentEducationTraining
4396
NEET
|
$0.025051 | 0 | - | - | - | - |
|
||
| 4397 |
WEEX Token
4397
WXT
|
$0.019043 | $0.045693 | 18-09-2025 |
204
|
-58.32% | 139.94% |
|
||
| 4398 |
OneLink
4398
ONL
|
$0.230940 | $1.68 | 23-03-2026 |
18
|
-86.26% | 627.94% |
|
||
| 4399 |
Fistbump
4399
FIST
|
$0.421555 | $4.00 | 28-08-2025 |
225
|
-89.45% | 848.10% |
|
||
| 4400 |
Bull (bulltheleader)
4400
BULLTHELEADE1
|
$0.001947 | $0.002806 | 08-04-2026 |
2
|
-30.60% | 44.09% |
|
34.479 모니터링 통화 - 페이지 88 의 690