시가총액 $4.19T
1.26%
볼륨 24시간 $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
코인
33.086
+11
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Axelar Wrapped Frax Eth
301
AXLFRXETH
|
$4,308.40 | $4,923.87 | 24-08-2025 |
16
|
-12.50% | 14.29% |
|
||
| 302 |
Metaplex
302
MPLX
|
$0.266874 | $0.643644 | 21-09-2022 |
1084
|
-58.54% | 141.18% |
|
||
| 303 |
Cheems (cheems.pet)
303
CHEEMS
|
$0.00000118 | $0.00000216 | 25-03-2025 |
168
|
-45.39% | 83.13% |
|
||
| 304 |
Baby Doge Coin
304
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1528
|
-95.00% | 1,900.00% |
|
||
| 305 |
Sahara AI
305
SAHARA
|
$0.098931 | $0.314018 | 26-06-2025 |
75
|
-68.50% | 217.41% |
|
||
| 306 |
Oasis Network
306
ROSE
|
$0.029202 | $0.596358 | 15-01-2022 |
1333
|
-95.10% | 1,942.19% |
|
||
| 307 |
Gas
307
GAS
|
$3.32 | $97.49 | 15-01-2018 |
2794
|
-96.59% | 2,836.54% |
|
||
| 308 |
Zano
308
ZANO
|
$15.83 | $17.70 | 05-09-2025 |
4
|
-10.59% | 11.84% |
|
||
| 309 |
Ravencoin
309
RVN
|
$0.013590 | $0.285421 | 20-02-2021 |
1662
|
-95.24% | 2,000.17% |
|
||
| 310 |
GoMining token
310
GMTK
|
$0.516609 | $0.701556 | 16-11-2021 |
1393
|
-26.36% | 35.80% |
|
||
| 311 |
Drift
311
DRIFT
|
$0.579686 | $2.20 | 09-11-2024 |
304
|
-73.59% | 278.67% |
|
||
| 312 |
Haedal Staked SUI
312
HASUI
|
$3.82 | $4.67 | 28-07-2025 |
43
|
-18.24% | 22.30% |
|
||
| 313 |
Legacy Token
313
LGCT
|
$1.93 | $2.15 | 21-04-2025 |
141
|
-10.18% | 11.33% |
|
||
| 314 |
Blur
314
BLUR
|
$0.081417 | $1.3833 | 19-02-2023 |
933
|
-94.11% | 1,599.04% |
|
||
| 315 |
Project Ailey
315
ALE
|
$0.517417 | $0.586156 | 25-05-2025 |
107
|
-11.73% | 13.29% |
|
||
| 316 |
Staked TRX
316
STRX
|
$0.410090 | $0.462274 | 14-08-2025 |
26
|
-11.29% | 12.73% |
|
||
| 317 |
ORDI / Ordinals
317
ORDI
|
$9.49 | $96.17 | 05-03-2024 |
553
|
-90.14% | 913.87% |
|
||
| 318 |
Astar
318
ASTR
|
$0.024376 | $0.335348 | 10-04-2022 |
1248
|
-92.73% | 1,275.76% |
|
||
| 319 |
Notcoin
319
NOT
|
$0.002002 | $0.028715 | 02-06-2024 |
464
|
-93.03% | 1,334.65% |
|
||
| 320 |
Somnia
320
SOMI
|
$1.2382 | $1.83 | 07-09-2025 |
2
|
-32.37% | 47.87% |
|
||
| 321 |
ZetaChain
321
ZETA
|
$0.188998 | $2.85 | 15-02-2024 |
572
|
-93.37% | 1,409.34% |
|
||
| 322 |
Grass
322
GRASS
|
$0.778951 | $3.86 | 16-12-2024 |
267
|
-79.84% | 396.01% |
|
||
| 323 |
Alchemy Pay
323
ACHP
|
$0.020057 | $0.197504 | 06-08-2021 |
1495
|
-89.84% | 884.73% |
|
||
| 324 |
Ribbita by Virtuals
324
TIBBIR
|
$0.189742 | $0.249651 | 13-08-2025 |
27
|
-24.00% | 31.57% |
|
||
| 325 |
Wrapped CRO
325
WCRO
|
$0.247282 | $0.932831 | 24-11-2021 |
1385
|
-73.49% | 277.23% |
|
||
| 326 |
Tokenize Xchange
326
TKX
|
$4.86 | $50.60 | 04-01-2025 |
248
|
-90.39% | 940.08% |
|
||
| 327 |
SPACE ID
327
ID
|
$0.168428 | $1.80 | 17-03-2024 |
541
|
-90.67% | 971.53% |
|
||
| 328 |
RedStone
328
RED
|
$0.659902 | $1.2339 | 03-03-2025 |
190
|
-46.52% | 86.98% |
|
||
| 329 |
yearn.finance
329
YFI
|
$5,453.13 | $93,435.53 | 12-05-2021 |
1581
|
-94.16% | 1,613.43% |
|
||
| 330 |
OriginTrail
330
TRAC
|
$0.366850 | $3.87 | 02-11-2021 |
1407
|
-90.51% | 954.19% |
|
||
| 331 |
TROLL (SOL)
331
TROLL
|
$0.183590 | $0.278291 | 22-08-2025 |
18
|
-34.03% | 51.58% |
|
||
| 332 |
Proton
332
XPR
|
$0.006552 | $0.100692 | 27-04-2020 |
1961
|
-93.49% | 1,436.93% |
|
||
| 333 |
Euler Finance
333
EUL
|
$9.19 | $15.70 | 10-07-2025 |
61
|
-41.46% | 70.83% |
|
||
| 334 |
CoW Protocol
334
COW
|
$0.351050 | $1.1811 | 25-12-2024 |
258
|
-70.28% | 236.44% |
|
||
| 335 |
Succinct
335
PROVE
|
$0.915091 | $1.72 | 11-08-2025 |
29
|
-46.83% | 88.09% |
|
||
| 336 |
DORA
336
DORA
|
$0.178720 | $0.521845 | 24-07-2025 |
47
|
-65.75% | 191.99% |
|
||
| 337 |
VeThor Token
337
VTHO
|
$0.001886 | $0.042013 | 01-08-2018 |
2596
|
-95.51% | 2,127.60% |
|
||
| 338 |
SKALE Network
338
SKL
|
$0.029523 | $1.2245 | 12-03-2021 |
1642
|
-97.59% | 4,047.51% |
|
||
| 339 |
Melania Meme
339
MELANIA
|
$0.201319 | $13.64 | 20-01-2025 |
232
|
-98.52% | 6,677.72% |
|
||
| 340 |
Edgevana Staked SOL
340
EDGESOL
|
$265.24 | $282.31 | 18-11-2024 |
295
|
-6.05% | 6.44% |
|
||
| 341 |
Venus ETH
341
vETH
|
$90.75 | $5,940.64 | 03-05-2024 |
494
|
-98.47% | 6,445.99% |
|
||
| 342 |
Holo
342
HOT
|
$0.000988 | $0.031568 | 05-04-2021 |
1618
|
-96.87% | 3,095.39% |
|
||
| 343 |
ETHPoW
343
ETHW
|
$1.59 | $113.14 | 09-08-2022 |
1127
|
-98.60% | 7,019.90% |
|
||
| 344 |
Siacoin
344
SC
|
$0.003050 | $0.111708 | 06-01-2018 |
2803
|
-97.27% | 3,562.57% |
|
||
| 345 |
SoSoValue
345
SOSO
|
$0.618907 | $0.749802 | 02-03-2025 |
191
|
-17.46% | 21.15% |
|
||
| 346 |
Threshold
346
T
|
$0.016605 | $0.224450 | 02-03-2022 |
1287
|
-92.60% | 1,251.71% |
|
||
| 347 |
Crypto.com Staked ETH
347
CDCETH
|
$4,586.43 | $5,214.19 | 24-08-2025 |
16
|
-12.04% | 13.69% |
|
||
| 348 |
Non-Playable Coin
348
NPC
|
$0.022226 | $0.065644 | 18-11-2024 |
295
|
-66.14% | 195.34% |
|
||
| 349 |
Prom / Prometeus
349
PROM
|
$9.12 | $106.12 | 30-04-2021 |
1593
|
-91.41% | 1,064.04% |
|
||
| 350 |
World Mobile Token
350
WMT
|
$0.235824 | $0.980415 | 17-02-2022 |
1300
|
-75.95% | 315.74% |
|
33.086 모니터링 통화 - 페이지 7 의 662