시가총액 $4.10T
-1.58%
볼륨 24시간 $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
코인
32.814
+11
거래소
885
마지막 업데이트
32 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Baby Doge Coin
301
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1508
|
-95.00% | 1,900.00% |
|
||
| 302 |
Ravencoin
302
RVN
|
$0.013261 | $0.285421 | 20-02-2021 |
1642
|
-95.35% | 2,052.34% |
|
||
| 303 |
EverValue Coin
303
EVA
|
$13.32 | $13.26 | 18-08-2025 |
2
|
0.47% | - |
|
||
| 304 |
0x
304
ZRX
|
$0.240707 | $2.53 | 09-01-2018 |
2780
|
-90.49% | 951.65% |
|
||
| 305 |
Oasis Network
305
ROSE
|
$0.027344 | $0.596358 | 15-01-2022 |
1313
|
-95.41% | 2,080.94% |
|
||
| 306 |
Haedal Staked SUI
306
HASUI
|
$3.71 | $4.67 | 28-07-2025 |
23
|
-20.63% | 26.00% |
|
||
| 307 |
Euler Finance
307
EUL
|
$9.98 | $15.70 | 10-07-2025 |
41
|
-36.45% | 57.35% |
|
||
| 308 |
Project Ailey
308
ALE
|
$0.515388 | $0.586156 | 25-05-2025 |
87
|
-12.07% | 13.73% |
|
||
| 309 |
Astar
309
ASTR
|
$0.023616 | $0.335348 | 10-04-2022 |
1228
|
-92.96% | 1,320.01% |
|
||
| 310 |
Cheelee
310
CHEEL
|
$3.38 | $22.45 | 22-07-2024 |
394
|
-84.96% | 564.75% |
|
||
| 311 |
Blur
311
BLUR
|
$0.077504 | $1.3833 | 19-02-2023 |
913
|
-94.40% | 1,684.83% |
|
||
| 312 |
Grass
312
GRASS
|
$0.785118 | $3.86 | 16-12-2024 |
247
|
-79.68% | 392.12% |
|
||
| 313 |
Alchemy Pay
313
ACHP
|
$0.020374 | $0.197504 | 06-08-2021 |
1475
|
-89.68% | 869.37% |
|
||
| 314 |
MultiBank Group
314
MBG
|
$2.16 | $2.67 | 23-07-2025 |
28
|
-18.78% | 23.13% |
|
||
| 315 |
Legacy Token
315
LGCT
|
$1.77 | $2.15 | 21-04-2025 |
121
|
-17.75% | 21.58% |
|
||
| 316 |
Non-Playable Coin
316
NPC
|
$0.024841 | $0.065644 | 18-11-2024 |
275
|
-62.16% | 164.25% |
|
||
| 317 |
yearn.finance
317
YFI
|
$5,462.08 | $93,435.53 | 12-05-2021 |
1561
|
-94.15% | 1,610.62% |
|
||
| 318 |
ORDI / Ordinals
318
ORDI
|
$8.75 | $96.17 | 05-03-2024 |
533
|
-90.90% | 999.03% |
|
||
| 319 |
Notcoin
319
NOT
|
$0.001836 | $0.028715 | 02-06-2024 |
444
|
-93.61% | 1,463.92% |
|
||
| 320 |
Ribbita by Virtuals
320
TIBBIR
|
$0.182510 | $0.249651 | 13-08-2025 |
7
|
-26.89% | 36.79% |
|
||
| 321 |
TROLL (SOL)
321
TROLL
|
$0.182638 | $0.245394 | 09-08-2025 |
11
|
-25.57% | 34.36% |
|
||
| 322 |
ZetaChain
322
ZETA
|
$0.187030 | $2.85 | 15-02-2024 |
552
|
-93.44% | 1,425.22% |
|
||
| 323 |
Sahara AI
323
SAHARA
|
$0.088333 | $0.314018 | 26-06-2025 |
55
|
-71.87% | 255.49% |
|
||
| 324 |
SKALE Network
324
SKL
|
$0.030240 | $1.2245 | 12-03-2021 |
1622
|
-97.53% | 3,949.17% |
|
||
| 325 |
Drift
325
DRIFT
|
$0.514465 | $2.20 | 09-11-2024 |
284
|
-76.56% | 326.68% |
|
||
| 326 |
CoW Protocol
326
COW
|
$0.354697 | $1.1811 | 25-12-2024 |
238
|
-69.97% | 232.98% |
|
||
| 327 |
Stronghold Token
327
SHX
|
$0.030249 | $0.059309 | 17-05-2021 |
1556
|
-49.00% | 96.07% |
|
||
| 328 |
Melania Meme
328
MELANIA
|
$0.205392 | $13.64 | 20-01-2025 |
212
|
-98.49% | 6,543.32% |
|
||
| 329 |
Venus ETH
329
vETH
|
$87.86 | $5,940.64 | 03-05-2024 |
474
|
-98.52% | 6,661.76% |
|
||
| 330 |
VeThor Token
330
VTHO
|
$0.001846 | $0.042013 | 01-08-2018 |
2576
|
-95.61% | 2,176.24% |
|
||
| 331 |
Ultima
331
ULTIMA
|
$4,578.67 | $22,600.48 | 16-02-2025 |
185
|
-79.74% | 393.60% |
|
||
| 332 |
SPACE ID
332
ID
|
$0.155259 | $1.80 | 17-03-2024 |
521
|
-91.40% | 1,062.42% |
|
||
| 333 |
MYX Finance
333
MYX
|
$1.0694 | $2.47 | 08-08-2025 |
12
|
-56.71% | 131.02% |
|
||
| 334 |
Holo
334
HOT
|
$0.000961 | $0.031568 | 05-04-2021 |
1598
|
-96.96% | 3,184.14% |
|
||
| 335 |
ETHPoW
335
ETHW
|
$1.56 | $113.14 | 09-08-2022 |
1107
|
-98.62% | 7,168.31% |
|
||
| 336 |
Siacoin
336
SC
|
$0.002980 | $0.111708 | 06-01-2018 |
2783
|
-97.33% | 3,648.67% |
|
||
| 337 |
pufETH
337
PUFETH
|
$4,386.07 | $4,990.44 | 14-08-2025 |
6
|
-12.11% | 13.78% |
|
||
| 338 |
Verus Coin
338
VRSC
|
$2.08 | $6.59 | 05-12-2024 |
258
|
-68.42% | 216.70% |
|
||
| 339 |
Prom / Prometeus
339
PROM
|
$9.04 | $106.12 | 30-04-2021 |
1573
|
-91.49% | 1,074.50% |
|
||
| 340 |
Proton
340
XPR
|
$0.005891 | $0.100692 | 27-04-2020 |
1941
|
-94.15% | 1,609.12% |
|
||
| 341 |
Waves
341
WAVES
|
$1.3779 | $62.36 | 31-03-2022 |
1238
|
-97.79% | 4,425.37% |
|
||
| 342 |
BNB48 Club Token
342
KOGE
|
$48.00 | $66.34 | 28-05-2025 |
84
|
-27.65% | 38.21% |
|
||
| 343 |
Zano
343
ZANO
|
$12.08 | $17.61 | 07-01-2025 |
225
|
-31.42% | 45.82% |
|
||
| 344 |
aelf
344
ELF
|
$0.203873 | $2.77 | 07-01-2018 |
2782
|
-92.63% | 1,256.57% |
|
||
| 345 |
Threshold
345
T
|
$0.015953 | $0.224450 | 02-03-2022 |
1267
|
-92.89% | 1,306.96% |
|
||
| 346 |
Venom
346
VENOM
|
$0.162102 | $0.742573 | 25-03-2024 |
513
|
-78.17% | 358.09% |
|
||
| 347 |
Centrifuge
347
CFG
|
$0.283349 | $2.58 | 14-10-2021 |
1406
|
-89.03% | 811.25% |
|
||
| 348 |
Solayer
348
LAYER
|
$0.556487 | $3.39 | 05-05-2025 |
107
|
-83.57% | 508.66% |
|
||
| 349 |
Rocket Pool
349
RPL
|
$7.18 | $154.73 | 16-11-2021 |
1373
|
-95.36% | 2,054.75% |
|
||
| 350 |
Zigcoin
350
ZIG
|
$0.109487 | $0.212855 | 05-09-2021 |
1445
|
-48.56% | 94.41% |
|
32.814 모니터링 통화 - 페이지 7 의 657