시가총액 $4.49T
1.5%
볼륨 24시간 $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
코인
33.319
+12
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Baby Doge Coin
301
BabyDoge
|
$0.0000000010 | $0.00000002 | 04-07-2021 |
1552
|
-95.00% | 1,900.00% |
|
||
| 302 |
Cheems (cheems.pet)
302
CHEEMS
|
$0.00000120 | $0.00000216 | 25-03-2025 |
192
|
-44.42% | 79.92% |
|
||
| 303 |
UPCX
303
UPC
|
$2.39 | $5.36 | 24-03-2025 |
193
|
-55.36% | 124.00% |
|
||
| 304 |
Peanut the Squirrel
304
PNUT
|
$0.224421 | $2.43 | 14-11-2024 |
323
|
-90.77% | 983.25% |
|
||
| 305 |
0x
305
ZRX
|
$0.263217 | $2.53 | 09-01-2018 |
2824
|
-89.60% | 861.72% |
|
||
| 306 |
IoTeX
306
IOTX
|
$0.023645 | $0.261092 | 13-11-2021 |
1420
|
-90.94% | 1,004.20% |
|
||
| 307 |
Zilliqa
307
ZIL
|
$0.011349 | $0.256293 | 06-05-2021 |
1611
|
-95.57% | 2,158.29% |
|
||
| 308 |
Grass
308
GRASS
|
$0.900076 | $3.86 | 16-12-2024 |
291
|
-76.70% | 329.27% |
|
||
| 309 |
Lombard
309
BARD
|
$0.965037 | $1.51 | 23-09-2025 |
10
|
-36.01% | 56.26% |
|
||
| 310 |
Axelar Wrapped Frax Eth
310
AXLFRXETH
|
$4,133.09 | $4,923.87 | 24-08-2025 |
40
|
-16.06% | 19.13% |
|
||
| 311 |
Mina Token
311
MINA
|
$0.170093 | $6.57 | 11-11-2021 |
1422
|
-97.41% | 3,763.21% |
|
||
| 312 |
Nervos Network
312
CKB
|
$0.004503 | $0.044123 | 31-03-2021 |
1647
|
-89.79% | 879.88% |
|
||
| 313 |
Ultima
313
ULTIMA
|
$5,698.16 | $22,600.48 | 16-02-2025 |
229
|
-74.79% | 296.63% |
|
||
| 314 |
Legacy Token
314
LGCT
|
$2.01 | $2.15 | 21-04-2025 |
165
|
-6.71% | 7.20% |
|
||
| 315 |
Frax (prev. FXS)
315
FRAX
|
$2.34 | $42.67 | 03-04-2022 |
1279
|
-94.52% | 1,724.49% |
|
||
| 316 |
Keeta
316
KTA
|
$0.487310 | $669.01 | 19-03-2025 |
198
|
-99.93% | 137,186.96% |
|
||
| 317 |
Sushi Swap
317
SUSHI
|
$0.729738 | $23.38 | 13-03-2021 |
1665
|
-96.88% | 3,104.20% |
|
||
| 318 |
Haedal Staked SUI
318
HASUI
|
$3.82 | $4.67 | 28-07-2025 |
67
|
-18.21% | 22.26% |
|
||
| 319 |
OriginTrail
319
TRAC
|
$0.413717 | $3.87 | 02-11-2021 |
1431
|
-89.30% | 834.77% |
|
||
| 320 |
SoSoValue
320
SOSO
|
$0.751986 | $0.749802 | 02-03-2025 |
215
|
0.29% | - |
|
||
| 321 |
VVS Finance
321
VVS
|
$0.00000442 | $0.000155 | 24-11-2021 |
1409
|
-97.15% | 3,407.56% |
|
||
| 322 |
Project Ailey
322
ALE
|
$0.524404 | $0.586156 | 25-05-2025 |
131
|
-10.54% | 11.78% |
|
||
| 323 |
Staked TRX
323
STRX
|
$0.421503 | $0.462274 | 14-08-2025 |
50
|
-8.82% | 9.67% |
|
||
| 324 |
Gas
324
GAS
|
$3.15 | $97.49 | 15-01-2018 |
2818
|
-96.77% | 2,993.02% |
|
||
| 325 |
Oasis Network
325
ROSE
|
$0.027582 | $0.596358 | 15-01-2022 |
1357
|
-95.37% | 2,062.13% |
|
||
| 326 |
Zano
326
ZANO
|
$13.49 | $17.70 | 05-09-2025 |
28
|
-23.80% | 31.23% |
|
||
| 327 |
Blur
327
BLUR
|
$0.078957 | $1.3833 | 19-02-2023 |
957
|
-94.29% | 1,651.98% |
|
||
| 328 |
DORA
328
DORA
|
$0.201011 | $0.521845 | 24-07-2025 |
71
|
-61.48% | 159.61% |
|
||
| 329 |
Astar
329
ASTR
|
$0.024304 | $0.335348 | 10-04-2022 |
1272
|
-92.75% | 1,279.83% |
|
||
| 330 |
Ravencoin
330
RVN
|
$0.012698 | $0.285421 | 20-02-2021 |
1686
|
-95.55% | 2,147.81% |
|
||
| 331 |
AWE Network
331
AWE
|
$0.101435 | $0.124554 | 25-09-2025 |
8
|
-18.56% | 22.79% |
|
||
| 332 |
Standard Tokenization Protocol
332
STPT
|
$0.100829 | $0.284955 | 06-10-2021 |
1458
|
-64.62% | 182.61% |
|
||
| 333 |
GoMining token
333
GMTK
|
$0.477897 | $0.701556 | 16-11-2021 |
1417
|
-31.88% | 46.80% |
|
||
| 334 |
Euler Finance
334
EUL
|
$9.76 | $15.70 | 10-07-2025 |
85
|
-37.81% | 60.81% |
|
||
| 335 |
MANTRA (Ex MANTRA DAO)
335
OM
|
$0.177147 | $8.99 | 23-02-2025 |
222
|
-98.03% | 4,975.46% |
|
||
| 336 |
Sahara AI
336
SAHARA
|
$0.083407 | $0.314018 | 26-06-2025 |
99
|
-73.44% | 276.49% |
|
||
| 337 |
Tokenize Xchange
337
TKX
|
$4.82 | $50.60 | 04-01-2025 |
272
|
-90.48% | 950.69% |
|
||
| 338 |
Rekt (rektcoin.com)
338
REKT
|
$0.00000068 | $0.00000141 | 08-08-2025 |
56
|
-51.77% | 107.36% |
|
||
| 339 |
yearn.finance
339
YFI
|
$5,596.29 | $93,435.53 | 12-05-2021 |
1605
|
-94.01% | 1,569.60% |
|
||
| 340 |
SPACE ID
340
ID
|
$0.159604 | $1.80 | 17-03-2024 |
565
|
-91.16% | 1,030.78% |
|
||
| 341 |
Concordium
341
CCD
|
$0.016149 | $0.073874 | 16-02-2022 |
1325
|
-78.14% | 357.46% |
|
||
| 342 |
Edgevana Staked SOL
342
EDGESOL
|
$286.10 | $307.83 | 18-09-2025 |
15
|
-7.06% | 7.60% |
|
||
| 343 |
ether.fi
343
EBTC
|
$121,134.55 | $122,888.94 | 14-08-2025 |
50
|
-1.43% | 1.45% |
|
||
| 344 |
ORDI / Ordinals
344
ORDI
|
$8.87 | $96.17 | 05-03-2024 |
577
|
-90.78% | 984.08% |
|
||
| 345 |
WhiteRock
345
WHITE
|
$0.000286 | $0.002286 | 01-06-2025 |
124
|
-87.48% | 698.56% |
|
||
| 346 |
ZetaChain
346
ZETA
|
$0.173144 | $2.85 | 15-02-2024 |
596
|
-93.93% | 1,547.54% |
|
||
| 347 |
Alchemy Pay
347
ACHP
|
$0.019393 | $0.197504 | 06-08-2021 |
1519
|
-90.18% | 918.45% |
|
||
| 348 |
Prom / Prometeus
348
PROM
|
$9.94 | $106.12 | 30-04-2021 |
1617
|
-90.63% | 967.29% |
|
||
| 349 |
Centrifuge
349
CFG
|
$0.317586 | $2.58 | 14-10-2021 |
1450
|
-87.70% | 713.02% |
|
||
| 350 |
crvUSD
350
CRVUSD
|
$0.9995 | $1.1467 | 13-06-2024 |
477
|
-12.84% | 14.73% |
|
33.319 모니터링 통화 - 페이지 7 의 667