시가총액 $4.03T 1.72%
볼륨 24시간 $319.25B -17.11%
BTC % 55.18% -0.05%
ETH % 11.9% 0.16%
코인 33.515 +11
거래소 885
마지막 업데이트 3 의사록 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
301
Kusama
Kusama
301
KSM
$10.68 $623.75 18-05-2021
1620
-98.29% 5,738.20%
302 $2.38 $2.56 08-10-2025
16
-6.97% 7.50%
303
Sahara AI
Sahara AI
303
SAHARA
$0.079064 $0.314018 26-06-2025
120
-74.82% 297.17%
304 $0.644153 $8.08 06-04-2021
1662
-92.03% 1,154.56%
305
Golem
Golem
305
GLM
$0.179661 $1.2535 08-01-2018
2846
-85.67% 597.72%
306 $9.81 $106.12 30-04-2021
1638
-90.76% 982.08%
307
MOG Coin
MOG Coin
307
MOG
$0.00000045 $0.00000401 07-12-2024
321
-88.82% 794.20%
308
SuperFarm
SuperFarm
308
SUPERF
$0.390239 $4.73 31-03-2021
1668
-91.75% 1,112.07%
309
Baby Doge Coin
Baby Doge Coin
309
BabyDoge
$0.0000000010 $0.00000002 04-07-2021
1573
-95.00% 1,900.00%
310
Zano
Zano
310
ZANO
$11.54 $17.70 05-09-2025
49
-34.81% 53.39%
311
QUBIC
QUBIC
311
QUBIC
$0.00000138 $0.000012 03-03-2024
600
-88.88% 799.54%
312
DeAgentAI
DeAgentAI
312
AIA
$1.3216 $3.69 08-10-2025
16
-64.21% 179.41%
313 $0.001726 $0.009787 12-12-2024
316
-82.36% 467.04%
314 $2.13 $50.60 04-01-2025
293
-95.79% 2,275.18%
315
Gas
Gas
315
GAS
$2.63 $97.49 15-01-2018
2839
-97.31% 3,613.06%
316
River
River
316
RIVER
$8.16 $9.58 23-10-2025
1
-14.87% 17.46%
317
0x
0x
317
ZRX
$0.199705 $2.53 09-01-2018
2845
-92.11% 1,167.58%
318 $0.410936 $0.701556 16-11-2021
1438
-41.42% 70.72%
319
BUILDon
BUILDon
319
B
$0.166903 $0.731479 31-08-2025
54
-77.18% 338.26%
320 $0.001878 $0.012842 17-11-2024
341
-85.38% 583.82%
321
Safe
Safe
321
SAFE
$0.255297 $49.08 11-04-2022
1292
-99.48% 19,123.45%
322 $1.2413 $3.69 27-03-2024
576
-66.34% 197.09%
323
Safe
Safe
323
SAFE
$0.254553 $3.80 23-04-2024
549
-93.30% 1,392.05%
324
Turbo
Turbo
324
TURBO
$0.002393 $0.014277 11-12-2024
317
-83.24% 496.56%
325 $48.01 $66.34 28-05-2025
149
-27.63% 38.19%
326 $4,793.52 $93,435.53 12-05-2021
1626
-94.87% 1,849.21%
327
ether.fi
ether.fi
327
EBTC
$110,757.45 $125,054.38 06-10-2025
18
-11.43% 12.91%
328 $0.081506 $0.284955 06-10-2021
1479
-71.40% 249.61%
329 $0.088766 $0.892030 03-01-2025
294
-90.05% 904.92%
330
Aleo
Aleo
330
ALEO
$0.262284 $6.64 28-09-2024
391
-96.05% 2,429.71%
331 $237.31 $307.83 18-09-2025
36
-22.91% 29.72%
332
Ravencoin
Ravencoin
332
RVN
$0.009927 $0.285421 20-02-2021
1707
-96.52% 2,775.13%
333 $0.003291 $0.044123 31-03-2021
1668
-92.54% 1,240.85%
334
Zilliqa
Zilliqa
334
ZIL
$0.007948 $0.256293 06-05-2021
1632
-96.90% 3,124.68%
335
pufETH
pufETH
335
PUFETH
$4,138.50 $5,178.40 24-08-2025
61
-20.08% 25.13%
336 $7.46 $15.70 10-07-2025
106
-52.49% 110.47%
337
Sushi Swap
Sushi Swap
337
SUSHI
$0.538773 $23.38 13-03-2021
1686
-97.70% 4,239.91%
338 $4,173.45 $5,214.19 24-08-2025
61
-19.96% 24.94%
339
Ultima
Ultima
339
ULTIMA
$4,025.52 $22,600.48 16-02-2025
250
-82.19% 461.43%
340
Kava
Kava
340
KAVA
$0.141984 $9.19 09-09-2021
1506
-98.46% 6,374.40%
341 $0.078450 $0.124554 25-09-2025
29
-37.02% 58.77%
342
Elixir deUSD
Elixir deUSD
342
DEUSD
$0.9995 $1.0024 22-10-2025
2
-0.29% 0.29%
343
Popcat
Popcat
343
POPCAT
$0.154907 $2.06 17-11-2024
341
-92.47% 1,228.36%
344
Proton
Proton
344
XPR
$0.005166 $0.100692 27-04-2020
2006
-94.87% 1,849.04%
345
Lombard
Lombard
345
BARD
$0.652362 $1.51 23-09-2025
31
-56.74% 131.16%
346
Velo
Velo
346
VELO
$0.008388 $2.07 08-03-2021
1691
-99.59% 24,533.80%
347 $2.64 $4.67 28-07-2025
88
-43.39% 76.64%
348
Astar
Astar
348
ASTR
$0.017621 $0.335348 10-04-2022
1293
-94.75% 1,803.12%
349 $0.439746 $0.528366 05-06-2024
506
-16.77% 20.15%
350 $2.12 $4.17 16-01-2018
2838
-49.19% 96.79%
33.515 모니터링 통화 - 페이지 7671