시가총액 $3.49T
1.34%
볼륨 24시간 $225.42B
-38.42%
BTC % 61.23%
0.88%
ETH % 8.37%
-1.43%
코인
32.236
+7
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Gigachad
301
GIGA
|
$0.017630 | $0.095089 | 03-01-2025 |
173
|
-81.46% | 439.35% |
|
||
| 302 |
Elixir deUSD
302
DEUSD
|
$0.9994 | $1.0013 | 07-03-2025 |
110
|
-0.19% | 0.19% |
|
||
| 303 |
NEXPACE
303
NXPC
|
$0.909596 | $3.80 | 15-05-2025 |
41
|
-76.04% | 317.32% |
|
||
| 304 |
Sushi Swap
304
SUSHI
|
$0.591898 | $23.38 | 13-03-2021 |
1565
|
-97.47% | 3,850.39% |
|
||
| 305 |
SPACE ID
305
ID
|
$0.151129 | $1.80 | 17-03-2024 |
465
|
-91.63% | 1,094.19% |
|
||
| 306 |
First Neiro On Ethereum
306
NEIRO
|
$0.000384 | $0.003068 | 12-11-2024 |
225
|
-87.47% | 698.07% |
|
||
| 307 |
Venom
307
VENOM
|
$0.162958 | $0.742573 | 25-03-2024 |
457
|
-78.05% | 355.68% |
|
||
| 308 |
Haedal Staked SUI
308
HASUI
|
$2.93 | $4.46 | 11-05-2025 |
45
|
-34.42% | 52.48% |
|
||
| 309 |
Staked TRX
309
STRX
|
$0.327534 | $0.359668 | 10-06-2025 |
15
|
-8.93% | 9.81% |
|
||
| 310 |
OriginTrail
310
TRAC
|
$0.318413 | $3.87 | 02-11-2021 |
1331
|
-91.77% | 1,114.55% |
|
||
| 311 |
Banana For Scale
311
BANANA
|
$0.015897 | $0.013688 | 24-06-2025 |
1
|
16.14% | - |
|
||
| 312 |
Chintai
312
CHEXT
|
$0.158577 | $0.797985 | 17-12-2024 |
190
|
-80.13% | 403.22% |
|
||
| 313 |
Nervos Network
313
CKB
|
$0.003332 | $0.044123 | 31-03-2021 |
1547
|
-92.45% | 1,224.31% |
|
||
| 314 |
Casper
314
CSPR
|
$0.011644 | $1.3633 | 12-05-2021 |
1505
|
-99.15% | 11,607.97% |
|
||
| 315 |
ZetaChain
315
ZETA
|
$0.174342 | $2.85 | 15-02-2024 |
496
|
-93.89% | 1,536.22% |
|
||
| 316 |
Euler Finance
316
EUL
|
$8.08 | $12.97 | 11-09-2022 |
1018
|
-37.72% | 60.56% |
|
||
| 317 |
ORDI / Ordinals
317
ORDI
|
$7.12 | $96.17 | 05-03-2024 |
477
|
-92.59% | 1,250.25% |
|
||
| 318 |
pufETH
318
PUFETH
|
$2,545.26 | $3,915.17 | 27-05-2024 |
394
|
-34.99% | 53.82% |
|
||
| 319 |
Freysa
319
FAI
|
$0.018001 | $0.078300 | 07-01-2025 |
169
|
-77.01% | 334.97% |
|
||
| 320 |
Snek
320
SNEK
|
$0.001971 | $0.008646 | 05-12-2024 |
202
|
-77.21% | 338.76% |
|
||
| 321 |
aelf
321
ELF
|
$0.191003 | $2.77 | 07-01-2018 |
2726
|
-93.09% | 1,347.98% |
|
||
| 322 |
Solayer
322
LAYER
|
$0.694892 | $3.39 | 05-05-2025 |
51
|
-79.48% | 387.43% |
|
||
| 323 |
Holo
323
HOT
|
$0.000832 | $0.031568 | 05-04-2021 |
1542
|
-97.36% | 3,694.60% |
|
||
| 324 |
STASIS EURO
324
EURS
|
$1.1538 | $1.3961 | 26-04-2021 |
1521
|
-17.36% | 21.01% |
|
||
| 325 |
Chia Network
325
XCH
|
$9.91 | $1,692.62 | 14-05-2021 |
1503
|
-99.41% | 16,979.56% |
|
||
| 326 |
Harmony
326
ONE
|
$0.009745 | $0.379832 | 26-10-2021 |
1338
|
-97.43% | 3,797.64% |
|
||
| 327 |
crvUSD
327
CRVUSD
|
$0.9995 | $1.1467 | 13-06-2024 |
377
|
-12.84% | 14.73% |
|
||
| 328 |
Fluid / Instadapp
328
FLUID
|
$3.60 | $29.36 | 16-11-2021 |
1317
|
-87.72% | 714.66% |
|
||
| 329 |
ETHPoW
329
ETHW
|
$1.3102 | $113.14 | 09-08-2022 |
1051
|
-98.84% | 8,535.16% |
|
||
| 330 |
Moo Deng (moodengsol.com)
330
MOODENG
|
$0.142645 | $0.660663 | 18-11-2024 |
219
|
-78.41% | 363.15% |
|
||
| 331 |
GMX
331
GMX
|
$13.86 | $217.32 | 16-11-2021 |
1317
|
-93.62% | 1,467.53% |
|
||
| 332 |
BNB48 Club Token
332
KOGE
|
$41.51 | $66.34 | 28-05-2025 |
28
|
-37.43% | 59.83% |
|
||
| 333 |
Ankr Network
333
ANKR
|
$0.014030 | $0.225179 | 28-03-2021 |
1550
|
-93.77% | 1,505.00% |
|
||
| 334 |
Liquity
334
LQTY
|
$1.4562 | $62.97 | 16-11-2021 |
1317
|
-97.69% | 4,224.62% |
|
||
| 335 |
Useless Coin
335
USELESS
|
$0.138309 | $0.141261 | 24-06-2025 |
1
|
-2.09% | 2.13% |
|
||
| 336 |
Vana
336
VANA
|
$4.54 | $34.45 | 16-12-2024 |
191
|
-86.84% | 659.61% |
|
||
| 337 |
CoW Protocol
337
COW
|
$0.281668 | $1.1811 | 25-12-2024 |
182
|
-76.15% | 319.32% |
|
||
| 338 |
ICON
338
ICX
|
$0.124672 | $12.64 | 09-01-2018 |
2724
|
-99.01% | 10,037.55% |
|
||
| 339 |
DigiByte
339
DGB
|
$0.007494 | $0.182471 | 01-05-2021 |
1516
|
-95.89% | 2,335.00% |
|
||
| 340 |
Zigcoin
340
ZIG
|
$0.092000 | $0.212855 | 05-09-2021 |
1389
|
-56.78% | 131.36% |
|
||
| 341 |
UXLINK
341
UXLINK
|
$0.316133 | $3.67 | 25-12-2024 |
182
|
-91.39% | 1,061.75% |
|
||
| 342 |
Agora
342
AUSD
|
$0.9997 | $1.0506 | 26-01-2025 |
150
|
-4.84% | 5.09% |
|
||
| 343 |
Kamino Finance
343
KMNO
|
$0.058980 | $0.245884 | 15-12-2024 |
192
|
-76.01% | 316.90% |
|
||
| 344 |
Axelar Wrapped Frax Eth
344
AXLFRXETH
|
$2,439.40 | $3,536.11 | 22-07-2024 |
338
|
-31.01% | 44.96% |
|
||
| 345 |
XYO Network
345
XYO
|
$0.009428 | $0.082029 | 06-11-2021 |
1327
|
-88.51% | 770.10% |
|
||
| 346 |
BORA
346
BORA
|
$0.115271 | $1.66 | 25-11-2021 |
1308
|
-93.04% | 1,336.56% |
|
||
| 347 |
aixbt by Virtuals
347
AIXBT
|
$0.132644 | $0.945863 | 16-01-2025 |
160
|
-85.98% | 613.08% |
|
||
| 348 |
STEPN / Green Metaverse Token
348
GMT
|
$0.042627 | $4.11 | 28-04-2022 |
1154
|
-98.96% | 9,552.23% |
|
||
| 349 |
Mask Network
349
MASKN
|
$1.2429 | $97.92 | 24-02-2021 |
1582
|
-98.73% | 7,778.39% |
|
||
| 350 |
NANO
350
NANO
|
$0.920874 | $37.62 | 02-01-2018 |
2731
|
-97.55% | 3,985.38% |
|
32.236 모니터링 통화 - 페이지 7 의 645