시가총액 $3.37T
1.57%
볼륨 24시간 $276.38B
36.33%
BTC % 54.57%
0.25%
ETH % 11.25%
-0.44%
코인
34.027
+11
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SoSoValue
301
SOSO
|
$0.536745 | $0.912553 | 28-10-2025 |
77
|
-41.18% | 70.02% |
|
||
| 302 |
DOG•GO•TO•THE•MOON
302
DOG
|
$0.001476 | $0.009787 | 12-12-2024 |
397
|
-84.92% | 563.07% |
|
||
| 303 |
Flow
303
FLOW
|
$0.090322 | $46.16 | 05-04-2021 |
1744
|
-99.80% | 51,008.78% |
|
||
| 304 |
STASIS EURO
304
EURS
|
$1.1700 | $1.3961 | 26-04-2021 |
1723
|
-16.20% | 19.33% |
|
||
| 305 |
SOON
305
SOON
|
$0.377173 | $4.67 | 14-11-2025 |
60
|
-91.92% | 1,138.22% |
|
||
| 306 |
Prom / Prometeus
306
PROM
|
$7.92 | $106.12 | 30-04-2021 |
1719
|
-92.54% | 1,240.62% |
|
||
| 307 |
Tokenize Xchange
307
TKX
|
$1.79 | $50.60 | 04-01-2025 |
374
|
-96.45% | 2,720.45% |
|
||
| 308 |
Four / BinaryX
308
FORM
|
$0.374394 | $4.19 | 10-08-2025 |
156
|
-91.06% | 1,019.14% |
|
||
| 309 |
Toshi
309
TOSHI
|
$0.000337 | $0.002027 | 26-01-2025 |
352
|
-83.38% | 501.57% |
|
||
| 310 |
Akash Network
310
AKT
|
$0.493958 | $8.08 | 06-04-2021 |
1743
|
-93.89% | 1,536.03% |
|
||
| 311 |
Theta Fuel
311
TFUEL
|
$0.019499 | $0.680716 | 09-06-2021 |
1679
|
-97.14% | 3,391.03% |
|
||
| 312 |
The White Whale
312
WHITEWHALE
|
$0.138680 | $0.194040 | 10-01-2026 |
3
|
-28.53% | 39.92% |
|
||
| 313 |
Gas
313
GAS
|
$2.11 | $97.49 | 15-01-2018 |
2920
|
-97.84% | 4,519.08% |
|
||
| 314 |
CoW Protocol
314
COW
|
$0.246011 | $1.1811 | 25-12-2024 |
384
|
-79.17% | 380.09% |
|
||
| 315 |
SuperVerse
315
SUPER
|
$0.213616 | $2.27 | 12-12-2024 |
397
|
-90.58% | 961.62% |
|
||
| 316 |
Kusama
316
KSM
|
$7.61 | $623.75 | 18-05-2021 |
1701
|
-98.78% | 8,101.76% |
|
||
| 317 |
AIOZ Network
317
AIOZ
|
$0.106703 | $2.67 | 03-04-2021 |
1746
|
-96.00% | 2,400.08% |
|
||
| 318 |
Turbo
318
TURBO
|
$0.001894 | $0.014277 | 11-12-2024 |
398
|
-86.73% | 653.76% |
|
||
| 319 |
Meteora
319
MET
|
$0.263096 | $0.679993 | 23-10-2025 |
82
|
-61.31% | 158.46% |
|
||
| 320 |
Nervos Network
320
CKB
|
$0.002687 | $0.044123 | 31-03-2021 |
1749
|
-93.91% | 1,542.30% |
|
||
| 321 |
Core DAO
321
CORE
|
$0.125584 | $4.91 | 09-02-2023 |
1069
|
-97.44% | 3,808.33% |
|
||
| 322 |
Alchemist AI
322
ALCH
|
$0.150273 | $0.232553 | 25-04-2025 |
263
|
-35.38% | 54.75% |
|
||
| 323 |
SLT
323
SLT
|
$14.88 | $15.03 | 05-01-2026 |
8
|
-0.99% | 1.00% |
|
||
| 324 |
MOG Coin
324
MOG
|
$0.00000032 | $0.00000401 | 07-12-2024 |
402
|
-91.98% | 1,146.88% |
|
||
| 325 |
Wrapped Pulse
325
WPLS
|
$0.000016 | $0.000284 | 22-05-2023 |
967
|
-94.25% | 1,639.65% |
|
||
| 326 |
Safe
326
SAFE
|
$0.179288 | $49.08 | 11-04-2022 |
1373
|
-99.63% | 27,273.22% |
|
||
| 327 |
EOS
327
EOS
|
$0.174156 | $22.89 | 29-04-2018 |
2816
|
-99.24% | 13,043.60% |
|
||
| 328 |
yearn.finance
328
YFI
|
$3,465.81 | $93,435.53 | 12-05-2021 |
1707
|
-96.29% | 2,595.92% |
|
||
| 329 |
0x
329
ZRX
|
$0.143047 | $2.53 | 09-01-2018 |
2926
|
-94.35% | 1,669.63% |
|
||
| 330 |
Crypto.com Staked ETH
330
CDCETH
|
$3,326.66 | $5,214.19 | 24-08-2025 |
142
|
-36.20% | 56.74% |
|
||
| 331 |
Frax USD
331
FRXUSD
|
$0.9999 | $1.0216 | 10-10-2025 |
95
|
-2.13% | 2.17% |
|
||
| 332 |
Ravencoin
332
RVN
|
$0.007555 | $0.285421 | 20-02-2021 |
1788
|
-97.35% | 3,677.84% |
|
||
| 333 |
Safe
333
SAFE
|
$0.172974 | $3.80 | 23-04-2024 |
630
|
-95.45% | 2,095.75% |
|
||
| 334 |
Velo
334
VELO
|
$0.006680 | $2.07 | 08-03-2021 |
1772
|
-99.68% | 30,832.95% |
|
||
| 335 |
BitMart Coin
335
BMX
|
$0.360278 | $0.590829 | 27-10-2025 |
78
|
-39.02% | 63.99% |
|
||
| 336 |
Verge
336
XVG
|
$0.007058 | $0.300588 | 23-12-2017 |
2943
|
-97.65% | 4,158.81% |
|
||
| 337 |
Edgevana Staked SOL
337
EDGESOL
|
$177.83 | $307.83 | 18-09-2025 |
117
|
-42.23% | 73.10% |
|
||
| 338 |
Yooldo
338
ESPORTS
|
$0.428906 | $0.532963 | 04-01-2026 |
9
|
-19.52% | 24.26% |
|
||
| 339 |
Keeta
339
KTA
|
$0.245681 | $669.01 | 19-03-2025 |
300
|
-99.96% | 272,209.79% |
|
||
| 340 |
Zilliqa
340
ZIL
|
$0.005737 | $0.256293 | 06-05-2021 |
1713
|
-97.76% | 4,367.59% |
|
||
| 341 |
Useless Coin
341
USELESS
|
$0.111457 | $0.434306 | 14-10-2025 |
91
|
-74.34% | 289.66% |
|
||
| 342 |
Fellaz
342
FLZ
|
$0.235862 | $5.97 | 29-05-2024 |
594
|
-96.05% | 2,432.69% |
|
||
| 343 |
Mina Token
343
MINA
|
$0.087502 | $6.57 | 11-11-2021 |
1524
|
-98.67% | 7,409.59% |
|
||
| 344 |
Threshold
344
T
|
$0.009937 | $0.224450 | 02-03-2022 |
1413
|
-95.57% | 2,158.77% |
|
||
| 345 |
Standard Tokenization Protocol
345
STPT
|
$0.056810 | $0.284955 | 06-10-2021 |
1560
|
-80.06% | 401.59% |
|
||
| 346 |
DigiByte
346
DGB
|
$0.006067 | $0.182471 | 01-05-2021 |
1718
|
-96.68% | 2,907.56% |
|
||
| 347 |
Irys
347
IRYS
|
$0.051616 | $0.056519 | 10-01-2026 |
3
|
-8.67% | 9.50% |
|
||
| 348 |
AWE Network
348
AWE
|
$0.055652 | $0.124554 | 25-09-2025 |
110
|
-55.32% | 123.81% |
|
||
| 349 |
YZY MONEY
349
YZY
|
$0.357471 | $1.65 | 21-08-2025 |
145
|
-78.32% | 361.22% |
|
||
| 350 |
Keep Network
350
KEEP
|
$0.109361 | $296.45 | 18-12-2020 |
1852
|
-99.96% | 270,971.13% |
|
34.027 모니터링 통화 - 페이지 7 의 681