시가총액 $2.43T
-3.45%
볼륨 24시간 $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
코인
34.249
+6
거래소
885
마지막 업데이트
0 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Beam
301
beam
|
$0.002092 | $0.044280 | 10-03-2024 |
715
|
-95.28% | 2,017.03% |
|
||
| 302 |
ViciCoin
302
VCNT
|
$16.87 | $25.05 | 10-02-2025 |
378
|
-32.65% | 48.49% |
|
||
| 303 |
SLT
303
SLT
|
$11.99 | $15.57 | 14-01-2026 |
40
|
-22.98% | 29.84% |
|
||
| 304 |
MNEE
304
MNEE
|
$0.9970 | $1.0314 | 03-09-2024 |
538
|
-3.34% | 3.46% |
|
||
| 305 |
Wormhole
305
W
|
$0.018535 | $1.56 | 03-04-2024 |
691
|
-98.81% | 8,311.50% |
|
||
| 306 |
xSolvBTC
306
xSolvBTC
|
$64,783.53 | $124,143.38 | 05-10-2025 |
141
|
-47.82% | 91.63% |
|
||
| 307 |
Theta Fuel
307
TFUEL
|
$0.013846 | $0.680716 | 09-06-2021 |
1720
|
-97.97% | 4,816.21% |
|
||
| 308 |
Dohrnii
308
DHN
|
$5.85 | $53.88 | 06-03-2025 |
354
|
-89.15% | 821.56% |
|
||
| 309 |
Open Campus
309
EDU
|
$0.119707 | $1.68 | 29-04-2023 |
1031
|
-92.89% | 1,306.89% |
|
||
| 310 |
YZY MONEY
310
YZY
|
$0.330316 | $1.65 | 21-08-2025 |
186
|
-79.97% | 399.13% |
|
||
| 311 |
yearn.finance
311
YFI
|
$2,758.84 | $93,435.53 | 12-05-2021 |
1748
|
-97.05% | 3,286.77% |
|
||
| 312 |
Gas
312
GAS
|
$1.51 | $97.49 | 15-01-2018 |
2961
|
-98.45% | 6,338.23% |
|
||
| 313 |
Horizen
313
ZEN
|
$5.52 | $168.15 | 08-05-2021 |
1752
|
-96.72% | 2,948.51% |
|
||
| 314 |
JPool Staking Pool Token
314
JSOL
|
$104.14 | $328.60 | 18-09-2025 |
158
|
-68.31% | 215.54% |
|
||
| 315 |
Meteora
315
MET
|
$0.195479 | $0.679993 | 23-10-2025 |
123
|
-71.25% | 247.86% |
|
||
| 316 |
SoSoValue
316
SOSO
|
$0.354507 | $0.912553 | 28-10-2025 |
118
|
-61.15% | 157.41% |
|
||
| 317 |
Solana Mobile Seeker
317
SKR
|
$0.018148 | $0.056900 | 22-01-2026 |
32
|
-68.11% | 213.54% |
|
||
| 318 |
Verge
318
XVG
|
$0.005796 | $0.300588 | 23-12-2017 |
2984
|
-98.07% | 5,086.15% |
|
||
| 319 |
Power Protocol
319
POWERPROTOCO1
|
$0.451116 | $0.462619 | 21-02-2026 |
2
|
-2.49% | 2.55% |
|
||
| 320 |
Fogo
320
FOGO
|
$0.024918 | $0.068687 | 11-01-2026 |
43
|
-63.72% | 175.65% |
|
||
| 321 |
Qtum
321
QTUM
|
$0.886406 | $106.88 | 07-01-2018 |
2969
|
-99.17% | 11,957.23% |
|
||
| 322 |
Yooldo
322
ESPORTS
|
$0.343300 | $0.539587 | 26-01-2026 |
28
|
-36.38% | 57.18% |
|
||
| 323 |
Ravencoin
323
RVN
|
$0.005802 | $0.285421 | 20-02-2021 |
1829
|
-97.97% | 4,819.36% |
|
||
| 324 |
Oasis Network
324
ROSE
|
$0.012306 | $0.596358 | 15-01-2022 |
1500
|
-97.94% | 4,745.93% |
|
||
| 325 |
Smilek to the Bank
325
SMILEK
|
$0.000047 | $0.000047 | 13-02-2026 |
10
|
-0.22% | 0.22% |
|
||
| 326 |
DOG•GO•TO•THE•MOON
326
DOG
|
$0.000920 | $0.009787 | 12-12-2024 |
438
|
-90.60% | 963.86% |
|
||
| 327 |
AI Rig Complex
327
ARCAIRIGC
|
$0.090416 | $0.620290 | 22-01-2025 |
397
|
-85.42% | 586.04% |
|
||
| 328 |
Unibase
328
UB
|
$0.036104 | $0.090437 | 28-10-2025 |
118
|
-60.08% | 150.49% |
|
||
| 329 |
Aethir
329
ATH
|
$0.005164 | $0.094695 | 13-06-2024 |
620
|
-94.55% | 1,733.84% |
|
||
| 330 |
Shuffle
330
SHFL
|
$0.235563 | $0.600568 | 20-03-2024 |
705
|
-60.78% | 154.95% |
|
||
| 331 |
Stargate Finance
331
STG
|
$0.134086 | $4.28 | 02-04-2022 |
1423
|
-96.87% | 3,094.84% |
|
||
| 332 |
0x
332
ZRX
|
$0.103806 | $2.53 | 09-01-2018 |
2967
|
-95.90% | 2,338.59% |
|
||
| 333 |
ZORA
333
ZORA
|
$0.019484 | $0.146288 | 11-08-2025 |
196
|
-86.68% | 650.81% |
|
||
| 334 |
Reserve Rights
334
RSR
|
$0.001391 | $0.118946 | 16-04-2021 |
1774
|
-98.83% | 8,449.94% |
|
||
| 335 |
Wrapped Fantom
335
WFTM
|
$0.039813 | $2,163.68 | 03-06-2021 |
1726
|
-100.00% | 5,434,557.86% |
|
||
| 336 |
Akash Network
336
AKT
|
$0.300708 | $8.08 | 06-04-2021 |
1784
|
-96.28% | 2,587.42% |
|
||
| 337 |
Tesla tokenized stock (xStock)
337
TSLAX
|
$406.08 | $494.49 | 22-12-2025 |
63
|
-17.88% | 21.77% |
|
||
| 338 |
Quantum Resistant Ledger
338
QRL
|
$1.2718 | $4.17 | 16-01-2018 |
2960
|
-69.52% | 228.06% |
|
||
| 339 |
Core DAO
339
CORE
|
$0.080166 | $4.91 | 09-02-2023 |
1110
|
-98.37% | 6,022.61% |
|
||
| 340 |
Cheems (cheems.pet)
340
CHEEMS
|
$0.00000045 | $0.001035 | 06-01-2026 |
48
|
-99.96% | 230,942.49% |
|
||
| 341 |
Concordium
341
CCD
|
$0.007013 | $0.073874 | 16-02-2022 |
1468
|
-90.51% | 953.43% |
|
||
| 342 |
Toshi
342
TOSHI
|
$0.000199 | $0.002027 | 26-01-2025 |
393
|
-90.20% | 920.17% |
|
||
| 343 |
Zilliqa
343
ZIL
|
$0.004144 | $0.256293 | 06-05-2021 |
1754
|
-98.38% | 6,084.23% |
|
||
| 344 |
MANTRA (Ex MANTRA DAO)
344
OM
|
$0.068862 | $8.99 | 23-02-2025 |
365
|
-99.23% | 12,956.50% |
|
||
| 345 |
Aztec
345
AZTEC
|
$0.028464 | $0.039212 | 21-02-2026 |
2
|
-27.41% | 37.76% |
|
||
| 346 |
Kusama
346
KSM
|
$4.60 | $623.75 | 18-05-2021 |
1742
|
-99.26% | 13,467.35% |
|
||
| 347 |
SuperTrust
347
SUT
|
$0.433737 | $14.11 | 08-09-2025 |
168
|
-96.93% | 3,152.88% |
|
||
| 348 |
BlazeStake Staked SOL
348
BSOL
|
$100.29 | $1,671.61 | 31-12-2023 |
785
|
-94.00% | 1,566.77% |
|
||
| 349 |
DigiByte
349
DGB
|
$0.004390 | $0.182471 | 01-05-2021 |
1759
|
-97.59% | 4,056.52% |
|
||
| 350 |
Zeus
350
ZEUS
|
$0.00000019 | $0.00000027 | 05-02-2026 |
18
|
-31.12% | 45.18% |
|
34.249 모니터링 통화 - 페이지 7 의 685