시가총액 $2.61T
1.71%
볼륨 24시간 $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
코인
28.269
+16
거래소
885
마지막 업데이트
30 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SwissBorg
301
BORG
|
$0.182272 | $1.65 | 04-05-2021 |
1180
|
-88.95% | 804.65% |
|
||
| 302 |
Audius
302
AUDIO
|
$0.145033 | $4.99 | 27-03-2021 |
1218
|
-97.10% | 3,343.60% |
|
||
| 303 |
Yield Guild Games
303
YGG
|
$0.488198 | $11.50 | 20-11-2021 |
980
|
-95.75% | 2,254.74% |
|
||
| 304 |
API3
304
API3
|
$2.05 | $10.31 | 07-04-2021 |
1207
|
-80.08% | 402.04% |
|
||
| 305 |
Axelar Wrapped Frax Eth
305
AXLFRXETH
|
$3,281.03 | $3,536.11 | 22-07-2024 |
5
|
-7.21% | 7.77% |
|
||
| 306 |
Venus ETH
306
vETH
|
$68.24 | $5,940.64 | 03-05-2024 |
85
|
-98.85% | 8,605.83% |
|
||
| 307 |
Alephium
307
ALPH
|
$2.00 | $3.84 | 27-02-2024 |
151
|
-47.86% | 91.79% |
|
||
| 308 |
Kadena
308
KDA
|
$0.602851 | $28.25 | 11-11-2021 |
989
|
-97.87% | 4,585.41% |
|
||
| 309 |
HarryPotterObamaSonic10Inu
309
BITCOIN
|
$0.170342 | $0.252118 | 10-03-2024 |
139
|
-32.44% | 48.01% |
|
||
| 310 |
ICON
310
ICX
|
$0.167314 | $12.64 | 09-01-2018 |
2391
|
-98.68% | 7,453.86% |
|
||
| 311 |
Telcoin
311
TEL
|
$0.001871 | $0.064897 | 11-05-2021 |
1173
|
-97.12% | 3,368.63% |
|
||
| 312 |
Hivemapper
312
HONEY
|
$0.080156 | $0.431502 | 07-12-2022 |
598
|
-81.42% | 438.33% |
|
||
| 313 |
USDJ
313
USDJ
|
$1.0810 | $1.73 | 14-01-2023 |
560
|
-37.40% | 59.74% |
|
||
| 314 |
Horizen
314
ZEN
|
$10.94 | $168.15 | 08-05-2021 |
1176
|
-93.49% | 1,437.25% |
|
||
| 315 |
NEM
315
XEM
|
$0.017698 | $2.09 | 04-01-2018 |
2396
|
-99.15% | 11,719.76% |
|
||
| 316 |
FINSCHIA / LINK
316
FNSA
|
$19.92 | $347.83 | 01-04-2021 |
1213
|
-94.27% | 1,645.71% |
|
||
| 317 |
Swipe / SXP
317
SXP
|
$0.261149 | $5.86 | 03-05-2021 |
1181
|
-95.54% | 2,142.46% |
|
||
| 318 |
Neutron
318
NTRN
|
$0.470620 | $1.98 | 16-02-2024 |
162
|
-76.18% | 319.90% |
|
||
| 319 |
Pixels
319
PIXEL
|
$0.201669 | $1.0174 | 11-03-2024 |
138
|
-80.18% | 404.51% |
|
||
| 320 |
Altlayer
320
ALT
|
$0.139768 | $0.687277 | 27-03-2024 |
122
|
-79.66% | 391.73% |
|
||
| 321 |
Lisk
321
LSK
|
$1.0559 | $39.31 | 07-01-2018 |
2393
|
-97.31% | 3,622.77% |
|
||
| 322 |
TrueFi
322
TRUEFI
|
$0.132078 | $1.0373 | 12-08-2021 |
1080
|
-87.27% | 685.39% |
|
||
| 323 |
0x0.ai: AI Smart Contract
323
0X0
|
$0.176232 | $0.496349 | 12-03-2024 |
137
|
-64.49% | 181.65% |
|
||
| 324 |
Orca
324
ORCA
|
$2.95 | $22.30 | 16-11-2021 |
984
|
-86.77% | 655.97% |
|
||
| 325 |
michi
325
$MICHI
|
$0.273442 | $0.593430 | 17-05-2024 |
71
|
-53.92% | 117.02% |
|
||
| 326 |
Coq Inu
326
COQ
|
$0.00000217 | $0.00000645 | 12-03-2024 |
137
|
-66.36% | 197.22% |
|
||
| 327 |
Balancer
327
BAL
|
$2.60 | $74.77 | 04-05-2021 |
1180
|
-96.53% | 2,778.22% |
|
||
| 328 |
Storj
328
STORJ
|
$0.388106 | $3.91 | 28-03-2021 |
1217
|
-90.07% | 906.91% |
|
||
| 329 |
Delysium
329
AGI
|
$0.187886 | $0.681417 | 10-03-2024 |
139
|
-72.43% | 262.68% |
|
||
| 330 |
Myro
330
MYRO
|
$0.155103 | $0.440337 | 09-03-2024 |
140
|
-64.78% | 183.90% |
|
||
| 331 |
Decentralized Social
331
DESO
|
$16.29 | $198.84 | 19-06-2021 |
1134
|
-91.81% | 1,120.34% |
|
||
| 332 |
WAX
332
WAXP
|
$0.041285 | $5.01 | 21-12-2017 |
2410
|
-99.18% | 12,040.59% |
|
||
| 333 |
crvUSD
333
CRVUSD
|
$0.9944 | $1.1467 | 13-06-2024 |
44
|
-13.28% | 15.32% |
|
||
| 334 |
JOE
334
JOE
|
$0.390591 | $5.02 | 21-11-2021 |
979
|
-92.22% | 1,186.17% |
|
||
| 335 |
SLERF
335
SLERF
|
$0.281189 | $1.3057 | 19-03-2024 |
130
|
-78.46% | 364.34% |
|
||
| 336 |
PayProtocol Paycoin
336
PCI
|
$0.135771 | $4.20 | 17-02-2021 |
1256
|
-96.77% | 2,995.94% |
|
||
| 337 |
ANDY
337
ANDY
|
$0.000138 | $0.000302 | 07-06-2024 |
50
|
-54.32% | 118.94% |
|
||
| 338 |
Marlin
338
POND
|
$0.016839 | $0.384502 | 21-12-2020 |
1314
|
-95.62% | 2,183.42% |
|
||
| 339 |
Lista DAO
339
LISTA
|
$0.593098 | $0.830853 | 27-06-2024 |
30
|
-28.62% | 40.09% |
|
||
| 340 |
Propy
340
PRO
|
$1.3635 | $6.15 | 05-01-2018 |
2395
|
-77.84% | 351.23% |
|
||
| 341 |
STASIS EURO
341
EURS
|
$1.0747 | $1.3961 | 26-04-2021 |
1188
|
-23.02% | 29.91% |
|
||
| 342 |
WHY
342
WHY
|
$0.00000032 | $0.00000031 | 26-07-2024 |
1
|
4.63% | - |
|
||
| 343 |
Ontology Gas
343
ONGAS
|
$0.349145 | $4.59 | 28-09-2018 |
2129
|
-92.40% | 1,215.37% |
|
||
| 344 |
pzETH
344
PZETH
|
$3,864.82 | $4,156.73 | 21-07-2024 |
6
|
-7.02% | 7.55% |
|
||
| 345 |
IOStoken
345
IOST
|
$0.006295 | $0.136496 | 24-01-2018 |
2376
|
-95.39% | 2,068.28% |
|
||
| 346 |
Nosana
346
NOS
|
$2.77 | $7.88 | 07-03-2024 |
142
|
-64.88% | 184.76% |
|
||
| 347 |
Metars Genesis
347
MRS
|
$1.57 | $4.75 | 10-03-2024 |
139
|
-66.86% | 201.71% |
|
||
| 348 |
Saga
348
SAGA
|
$1.3515 | $7.57 | 09-04-2024 |
109
|
-82.15% | 460.26% |
|
||
| 349 |
LandWolf
349
LANDWOLFSOL
|
$0.013101 | $0.019827 | 22-06-2024 |
35
|
-33.92% | 51.34% |
|
||
| 350 |
iExec RLC
350
RLC
|
$1.81 | $16.26 | 10-05-2021 |
1174
|
-88.89% | 799.71% |
|
28.269 모니터링 통화 - 페이지 7 의 566