시가총액 $3.99T
2.58%
볼륨 24시간 $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
QUBIC
301
QUBIC
|
$0.00000160 | $0.000012 | 03-03-2024 |
500
|
-87.08% | 674.01% |
|
||
| 302 |
VeThor Token
302
VTHO
|
$0.002140 | $0.042013 | 01-08-2018 |
2541
|
-94.91% | 1,863.04% |
|
||
| 303 |
Melania Meme
303
MELANIA
|
$0.258274 | $13.64 | 20-01-2025 |
177
|
-98.11% | 5,183.09% |
|
||
| 304 |
BlazeStake Staked SOL
304
BSOL
|
$205.91 | $1,671.61 | 31-12-2023 |
563
|
-87.68% | 711.82% |
|
||
| 305 |
JPool Staking Pool Token
305
JSOL
|
$214.51 | $300.47 | 19-11-2024 |
239
|
-28.61% | 40.07% |
|
||
| 306 |
Moo Deng (moodengsol.com)
306
MOODENG
|
$0.197940 | $0.660663 | 18-11-2024 |
240
|
-70.04% | 233.77% |
|
||
| 307 |
SPACE ID
307
ID
|
$0.180346 | $1.80 | 17-03-2024 |
486
|
-90.01% | 900.72% |
|
||
| 308 |
yearn.finance
308
YFI
|
$5,725.61 | $93,435.53 | 12-05-2021 |
1526
|
-93.87% | 1,531.89% |
|
||
| 309 |
Project Ailey
309
ALE
|
$0.541368 | $0.586156 | 25-05-2025 |
52
|
-7.64% | 8.27% |
|
||
| 310 |
NEXPACE
310
NXPC
|
$1.0399 | $3.80 | 15-05-2025 |
62
|
-72.61% | 265.03% |
|
||
| 311 |
Siacoin
311
SC
|
$0.003399 | $0.111708 | 06-01-2018 |
2748
|
-96.96% | 3,186.47% |
|
||
| 312 |
Legacy Token
312
LGCT
|
$1.75 | $2.15 | 21-04-2025 |
86
|
-18.60% | 22.85% |
|
||
| 313 |
Holo
313
HOT
|
$0.001025 | $0.031568 | 05-04-2021 |
1563
|
-96.75% | 2,978.66% |
|
||
| 314 |
Gigachad
314
GIGA
|
$0.019445 | $0.095089 | 03-01-2025 |
194
|
-79.55% | 389.01% |
|
||
| 315 |
GoMining token
315
GMTK
|
$0.448722 | $0.701556 | 16-11-2021 |
1338
|
-36.04% | 56.35% |
|
||
| 316 |
Harmony
316
ONE
|
$0.012053 | $0.379832 | 26-10-2021 |
1359
|
-96.83% | 3,051.32% |
|
||
| 317 |
Verus Coin
317
VRSC
|
$2.12 | $6.59 | 05-12-2024 |
223
|
-67.84% | 210.96% |
|
||
| 318 |
Staked TRX
318
STRX
|
$0.359451 | $0.386106 | 12-07-2025 |
4
|
-6.90% | 7.42% |
|
||
| 319 |
Threshold
319
T
|
$0.017168 | $0.224450 | 02-03-2022 |
1232
|
-92.35% | 1,207.36% |
|
||
| 320 |
ETHPoW
320
ETHW
|
$1.61 | $113.14 | 09-08-2022 |
1072
|
-98.58% | 6,941.51% |
|
||
| 321 |
Ankr Network
321
ANKR
|
$0.017345 | $0.225179 | 28-03-2021 |
1571
|
-92.30% | 1,198.21% |
|
||
| 322 |
Freysa
322
FAI
|
$0.021079 | $0.078300 | 07-01-2025 |
190
|
-73.08% | 271.46% |
|
||
| 323 |
Non-Playable Coin
323
NPC
|
$0.022490 | $0.065644 | 18-11-2024 |
240
|
-65.74% | 191.88% |
|
||
| 324 |
Kadena
324
KDA
|
$0.523179 | $28.25 | 11-11-2021 |
1343
|
-98.15% | 5,298.93% |
|
||
| 325 |
aelf
325
ELF
|
$0.218435 | $2.77 | 07-01-2018 |
2747
|
-92.10% | 1,166.14% |
|
||
| 326 |
Aura
326
AURA
|
$0.173072 | $0.235677 | 14-06-2025 |
32
|
-26.56% | 36.17% |
|
||
| 327 |
pufETH
327
PUFETH
|
$3,295.68 | $3,915.17 | 27-05-2024 |
415
|
-15.82% | 18.80% |
|
||
| 328 |
OriginTrail
328
TRAC
|
$0.339087 | $3.87 | 02-11-2021 |
1352
|
-91.23% | 1,040.50% |
|
||
| 329 |
BNB48 Club Token
329
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
49
|
-27.63% | 38.18% |
|
||
| 330 |
Elixir deUSD
330
DEUSD
|
$0.9995 | $1.0013 | 07-03-2025 |
131
|
-0.19% | 0.19% |
|
||
| 331 |
Wootrade
331
WOO
|
$0.083283 | $2.48 | 16-11-2021 |
1338
|
-96.64% | 2,878.63% |
|
||
| 332 |
Axelar Wrapped Frax Eth
332
AXLFRXETH
|
$3,045.67 | $3,536.11 | 22-07-2024 |
359
|
-13.87% | 16.10% |
|
||
| 333 |
Drift
333
DRIFT
|
$0.462415 | $2.20 | 09-11-2024 |
249
|
-78.93% | 374.71% |
|
||
| 334 |
DigiByte
334
DGB
|
$0.008960 | $0.182471 | 01-05-2021 |
1537
|
-95.09% | 1,936.53% |
|
||
| 335 |
XYO Network
335
XYO
|
$0.011477 | $0.082029 | 06-11-2021 |
1348
|
-86.01% | 614.70% |
|
||
| 336 |
Sologenic
336
SOLO
|
$0.398964 | $6.63 | 02-12-2021 |
1322
|
-93.98% | 1,560.78% |
|
||
| 337 |
Orca
337
ORCA
|
$2.53 | $22.30 | 16-11-2021 |
1338
|
-88.67% | 782.64% |
|
||
| 338 |
STEPN / Green Metaverse Token
338
GMT
|
$0.051056 | $4.11 | 28-04-2022 |
1175
|
-98.76% | 7,958.72% |
|
||
| 339 |
Casper
339
CSPR
|
$0.011515 | $1.3633 | 12-05-2021 |
1526
|
-99.16% | 11,739.21% |
|
||
| 340 |
Vana
340
VANA
|
$5.04 | $34.45 | 16-12-2024 |
212
|
-85.37% | 583.41% |
|
||
| 341 |
UXLINK
341
UXLINK
|
$0.368751 | $3.67 | 25-12-2024 |
203
|
-89.96% | 895.97% |
|
||
| 342 |
Chia Network
342
XCH
|
$10.51 | $1,692.62 | 14-05-2021 |
1524
|
-99.38% | 16,006.31% |
|
||
| 343 |
Launch Coin on Believe
343
LAUNCHCOIN
|
$0.150232 | $0.339493 | 15-05-2025 |
62
|
-55.75% | 125.98% |
|
||
| 344 |
Polymesh
344
POLYX
|
$0.153486 | $0.752083 | 31-03-2024 |
472
|
-79.59% | 390.00% |
|
||
| 345 |
aixbt by Virtuals
345
AIXBT
|
$0.156035 | $0.945863 | 16-01-2025 |
181
|
-83.50% | 506.19% |
|
||
| 346 |
Enjin Coin
346
ENJ
|
$0.079924 | $4.85 | 25-11-2021 |
1329
|
-98.35% | 5,964.48% |
|
||
| 347 |
Sahara AI
347
SAHARA
|
$0.072648 | $0.314018 | 26-06-2025 |
20
|
-76.86% | 332.24% |
|
||
| 348 |
Destra Network
348
DSYNC
|
$0.151032 | $0.543418 | 06-01-2025 |
191
|
-72.21% | 259.80% |
|
||
| 349 |
Ethena Labs (USDTb)
349
USDTb
|
$0.9998 | $1.0016 | 27-06-2025 |
19
|
-0.18% | 0.18% |
|
||
| 350 |
ICON
350
ICX
|
$0.138057 | $12.64 | 09-01-2018 |
2745
|
-98.91% | 9,054.67% |
|
32.442 모니터링 통화 - 페이지 7 의 649