시가총액 $2.59T
-0.44%
볼륨 24시간 $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
HALO Coin
5701
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1073
|
-100.00% | 2,623,679.15% |
|
||
| 5702 |
FLOOS
5702
FLS
|
$0.000062 | $0.009911 | 04-10-2024 |
492
|
-99.38% | 15,946.43% |
|
||
| 5703 |
Athena DexFi
5703
ATH
|
$0.009632 | $0.538516 | 07-06-2024 |
611
|
-98.21% | 5,490.77% |
|
||
| 5704 |
Hacash
5704
HAC
|
$0.287927 | $0.800886 | 22-08-2025 |
170
|
-64.05% | 178.16% |
|
||
| 5705 |
Eigenpie
5705
EGP
|
$0.034571 | $9.66 | 27-09-2024 |
499
|
-99.64% | 27,836.91% |
|
||
| 5706 |
USDGOLD
5706
USDG
|
$0.9994 | $1.0953 | 28-01-2026 |
11
|
-8.76% | 9.60% |
|
||
| 5707 |
PiP (Hyperliquid)
5707
PIP
|
$2.67 | $79.21 | 17-12-2024 |
418
|
-96.63% | 2,866.00% |
|
||
| 5708 |
FireBotToken
5708
FBX
|
$0.221829 | $1.3503 | 19-12-2021 |
1512
|
-83.57% | 508.71% |
|
||
| 5709 |
Angle Protocol
5709
EURA
|
$1.1786 | $1.2044 | 27-01-2026 |
12
|
-2.14% | 2.18% |
|
||
| 5710 |
OEC Token / OKExChain
5710
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1735
|
-98.05% | 5,039.09% |
|
||
| 5711 |
JUNO
5711
JUNO
|
$0.027004 | $45.89 | 04-03-2022 |
1437
|
-99.94% | 169,840.33% |
|
||
| 5712 |
ETF
5712
ETF
|
$0.0000000050 | $0.481649 | 09-11-2023 |
822
|
-100.00% | 9,632,980,477.59% |
|
||
| 5713 |
Talentum
5713
TAL
|
$247.50 | $457.87 | 03-11-2024 |
462
|
-45.94% | 85.00% |
|
||
| 5714 |
FISH N CHIPS
5714
CHIPPY
|
$0.000773 | $0.007823 | 22-07-2024 |
566
|
-90.11% | 911.51% |
|
||
| 5715 |
CFX Quantum
5715
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1732
|
-99.28% | 13,754.42% |
|
||
| 5716 |
Neptune Cash
5716
NPT
|
$0.811227 | $12.00 | 19-10-2025 |
112
|
-93.24% | 1,379.75% |
|
||
| 5717 |
ORCIB
5717
PALMO
|
$0.000452 | $0.008136 | 04-12-2025 |
66
|
-94.44% | 1,698.48% |
|
||
| 5718 |
RSIC•GENESIS•RUNE
5718
RUNECOIN
|
$0.000051 | $0.018168 | 29-04-2024 |
650
|
-99.72% | 35,774.46% |
|
||
| 5719 |
Acala
5719
ASEED
|
$0.066403 | $0.857108 | 13-03-2024 |
697
|
-92.25% | 1,190.78% |
|
||
| 5720 |
Cronos ID
5720
CROID
|
$0.009579 | $0.435903 | 23-12-2023 |
778
|
-97.80% | 4,450.68% |
|
||
| 5721 |
CRUDE OIL BRENT (Zedcex)
5721
OIL
|
$63.40 | $91.02 | 16-04-2024 |
663
|
-30.34% | 43.56% |
|
||
| 5722 |
Neurobro
5722
BRO
|
$0.000772 | $0.044421 | 02-01-2025 |
402
|
-98.26% | 5,654.34% |
|
||
| 5723 |
ALF Token
5723
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
273
|
-87.78% | 718.62% |
|
||
| 5724 |
Silo Finance
5724
SILO
|
$0.003415 | $0.959887 | 10-04-2022 |
1400
|
-99.64% | 28,004.42% |
|
||
| 5725 |
NOMOEX Token
5725
NOMOX
|
$0.003283 | $0.035397 | 09-04-2025 |
305
|
-90.73% | 978.21% |
|
||
| 5726 |
Pofu
5726
POFU
|
$0.000101 | $0.000307 | 20-10-2025 |
111
|
-67.26% | 205.44% |
|
||
| 5727 |
Bitcoin Cultivator 400
5727
BC400
|
$0.000098 | $0.000517 | 13-12-2025 |
57
|
-80.97% | 425.42% |
|
||
| 5728 |
Nethara Labs
5728
LABS
|
$0.002268 | $0.036622 | 10-09-2025 |
151
|
-93.81% | 1,514.91% |
|
||
| 5729 |
KongSwap
5729
KONG
|
$0.002359 | $0.083331 | 16-12-2024 |
419
|
-97.17% | 3,433.17% |
|
||
| 5730 |
Evrmore
5730
EVR
|
$0.000037 | $0.206342 | 29-03-2025 |
316
|
-99.98% | 564,680.00% |
|
||
| 5731 |
Falcons
5731
FAH
|
$1.3554 | $1.63 | 12-09-2025 |
149
|
-17.04% | 20.55% |
|
||
| 5732 |
KunaiKash
5732
KUNAI
|
$0.009251 | $0.067205 | 10-05-2024 |
639
|
-86.24% | 626.49% |
|
||
| 5733 |
Thought
5733
THT
|
$0.016440 | $0.129837 | 12-03-2024 |
698
|
-87.34% | 689.78% |
|
||
| 5734 |
Evernode
5734
EVR
|
$0.111062 | $0.619983 | 16-03-2024 |
694
|
-82.09% | 458.23% |
|
||
| 5735 |
Dork Lord
5735
DORKY
|
$0.005921 | $0.143806 | 09-11-2024 |
456
|
-95.88% | 2,328.82% |
|
||
| 5736 |
DECENTRALIZED (Runes)
5736
DECENTRALIZED
|
$0.000012 | $0.003472 | 05-06-2024 |
613
|
-99.67% | 29,873.92% |
|
||
| 5737 |
Wagmi
5737
WAGMI
|
$0.001331 | $0.281611 | 13-12-2023 |
788
|
-99.53% | 21,055.03% |
|
||
| 5738 |
SmartGolfToken
5738
SGI
|
$0.969218 | $1.4482 | 27-01-2026 |
12
|
-33.08% | 49.42% |
|
||
| 5739 |
Unseen
5739
UNCN
|
$0.318885 | $0.695460 | 20-11-2024 |
445
|
-54.15% | 118.09% |
|
||
| 5740 |
Lux King Tech
5740
LKT
|
$88.39 | $3,503.49 | 24-11-2024 |
441
|
-97.48% | 3,863.84% |
|
||
| 5741 |
Adix
5741
ADIX
|
$0.00000248 | $0.000693 | 12-11-2025 |
88
|
-99.64% | 27,853.73% |
|
||
| 5742 |
CryptoLoots
5742
CLOOTS
|
$0.000049 | $0.002100 | 13-08-2025 |
179
|
-97.66% | 4,180.05% |
|
||
| 5743 |
GEMSTON
5743
GEMSTON
|
$0.049829 | $0.429343 | 12-04-2024 |
667
|
-88.39% | 761.64% |
|
||
| 5744 |
0xy
5744
0XY
|
$0.020864 | $0.073881 | 26-09-2025 |
135
|
-71.76% | 254.11% |
|
||
| 5745 |
NIX
5745
NIX
|
$0.006539 | $0.020241 | 14-11-2023 |
817
|
-67.69% | 209.53% |
|
||
| 5746 |
TT Chain
5746
TT
|
$341.02 | $500.72 | 09-12-2025 |
61
|
-31.89% | 46.83% |
|
||
| 5747 |
Beraborrow
5747
POLLEN
|
$0.001150 | $0.043141 | 02-04-2025 |
312
|
-97.33% | 3,650.04% |
|
||
| 5748 |
Sigma Money
5748
BNBUSD
|
$1.0015 | $1.0402 | 21-12-2025 |
49
|
-3.72% | 3.87% |
|
||
| 5749 |
Monerium EUR emoney
5749
EURe
|
$1.1780 | $1.2017 | 27-01-2026 |
12
|
-1.97% | 2.01% |
|
||
| 5750 |
Ziba
5750
ZIB
|
$0.000067 | $0.001421 | 10-10-2025 |
121
|
-95.30% | 2,028.05% |
|
34.202 모니터링 통화 - 페이지 115 의 685