시가총액 $3.53T
-0.1%
볼륨 24시간 $128.29B
-48.38%
BTC % 60.92%
-0.01%
ETH % 8.59%
-0.23%
코인
32.327
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
EarthByt
5701
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
793
|
-99.99% | 1,000,659.45% |
|
||
| 5702 |
ScamFari token
5702
SCM
|
$0.00000523 | $0.033830 | 01-09-2023 |
674
|
-99.98% | 647,358.76% |
|
||
| 5703 |
Gora / Goracle
5703
GORA
|
$0.022808 | $0.750170 | 29-04-2024 |
433
|
-96.96% | 3,189.02% |
|
||
| 5704 |
Token.com
5704
TOKEN
|
$0.001890 | $0.008284 | 18-02-2025 |
138
|
-77.19% | 338.40% |
|
||
| 5705 |
BONDX
5705
BONDX
|
$0.004051 | $2.04 | 27-02-2025 |
129
|
-99.80% | 50,250.57% |
|
||
| 5706 |
Bamboo on Base
5706
BAMBOO
|
$0.004199 | $0.042614 | 21-07-2024 |
350
|
-90.15% | 914.80% |
|
||
| 5707 |
BLCK Coin
5707
BLCK
|
$0.000225 | $0.000300 | 13-05-2025 |
54
|
-25.21% | 33.71% |
|
||
| 5708 |
DECENTRA PROTOCOL
5708
DCN
|
$12.54 | $14.41 | 23-06-2025 |
13
|
-12.98% | 14.92% |
|
||
| 5709 |
President Trump
5709
47
|
$0.000131 | $0.021032 | 29-10-2024 |
250
|
-99.38% | 15,965.79% |
|
||
| 5710 |
Wrapped MistCoin
5710
WMC
|
$5.65 | $26.75 | 02-01-2025 |
185
|
-78.89% | 373.77% |
|
||
| 5711 |
KunaiKash
5711
KUNAI
|
$0.011327 | $0.067205 | 10-05-2024 |
422
|
-83.14% | 493.29% |
|
||
| 5712 |
Smart Wallet Token
5712
SWT
|
$0.00000061 | $0.600407 | 05-09-2021 |
1400
|
-100.00% | 98,427,329.51% |
|
||
| 5713 |
Scrat
5713
SCRAT
|
$0.001072 | $0.963501 | 26-06-2024 |
375
|
-99.89% | 89,778.20% |
|
||
| 5714 |
GPUnet
5714
GPU
|
$0.486117 | $1.3545 | 10-06-2025 |
26
|
-64.11% | 178.64% |
|
||
| 5715 |
Sensus
5715
SENSUS
|
$0.000295 | $0.010845 | 07-01-2025 |
180
|
-97.28% | 3,573.12% |
|
||
| 5716 |
Shisha Coin
5716
SHISHA
|
$0.955203 | $1.4728 | 02-05-2025 |
65
|
-35.14% | 54.18% |
|
||
| 5717 |
FROGGER
5717
FROGGER
|
$0.000155 | $0.007411 | 16-05-2025 |
51
|
-97.91% | 4,680.28% |
|
||
| 5718 |
rsnoofi
5718
R/SNOOFI
|
$0.000460 | $0.021823 | 15-11-2024 |
233
|
-97.89% | 4,642.21% |
|
||
| 5719 |
EasyCake
5719
MCAKE
|
$0.089271 | $4.95 | 19-10-2024 |
260
|
-98.20% | 5,443.53% |
|
||
| 5720 |
THE LAND ELF Crossing
5720
ELF
|
$0.005883 | $0.065120 | 30-03-2025 |
98
|
-90.97% | 1,006.82% |
|
||
| 5721 |
GenomesDao
5721
GENE
|
$0.003890 | $0.053500 | 04-01-2025 |
183
|
-92.73% | 1,275.27% |
|
||
| 5722 |
Greenland Rare Bear
5722
NORDO
|
$0.006163 | $0.007769 | 30-06-2025 |
6
|
-20.67% | 26.06% |
|
||
| 5723 |
Moonsama
5723
SAMA
|
$0.002117 | $0.030572 | 14-12-2023 |
570
|
-93.08% | 1,344.19% |
|
||
| 5724 |
Bitgrit
5724
BGR
|
$0.009245 | $0.020372 | 21-02-2025 |
135
|
-54.62% | 120.35% |
|
||
| 5725 |
ULTRON
5725
ULX
|
$0.004807 | $0.186778 | 11-09-2023 |
664
|
-97.43% | 3,785.53% |
|
||
| 5726 |
Evernode
5726
EVR
|
$0.236394 | $0.619983 | 16-03-2024 |
477
|
-61.87% | 162.27% |
|
||
| 5727 |
iinjaz (New)
5727
IJZ
|
$0.00000891 | $0.044691 | 24-12-2022 |
925
|
-99.98% | 501,371.45% |
|
||
| 5728 |
OpenEden Open Dollar
5728
USDO
|
$1.0006 | $1.0932 | 27-03-2025 |
101
|
-8.47% | 9.25% |
|
||
| 5729 |
Pendulum
5729
PEN
|
$0.020648 | $0.349986 | 05-05-2023 |
793
|
-94.10% | 1,595.05% |
|
||
| 5730 |
Doge KaKi
5730
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
819
|
-95.69% | 2,222.06% |
|
||
| 5731 |
Nexum
5731
NEXM
|
$0.003089 | $1.0302 | 31-05-2022 |
1132
|
-99.70% | 33,252.71% |
|
||
| 5732 |
Ton Raffles
5732
RAFF
|
$0.071316 | $1.68 | 11-04-2024 |
451
|
-95.74% | 2,249.74% |
|
||
| 5733 |
DEV AI
5733
DEVAI
|
$0.000766 | $0.011021 | 13-02-2025 |
143
|
-93.05% | 1,339.34% |
|
||
| 5734 |
WW3
5734
WW3
|
$0.000120 | $0.005277 | 10-06-2024 |
391
|
-97.73% | 4,314.09% |
|
||
| 5735 |
A Gently Used 2001 Honda Civic
5735
USEDCAR
|
$0.001474 | $0.086381 | 06-01-2024 |
547
|
-98.29% | 5,759.02% |
|
||
| 5736 |
Brilliantcrypto
5736
BRIL
|
$0.021332 | $0.103185 | 28-11-2024 |
220
|
-79.33% | 383.71% |
|
||
| 5737 |
Pakcoin
5737
PAK
|
$0.004792 | $0.061334 | 11-01-2018 |
2733
|
-92.19% | 1,179.93% |
|
||
| 5738 |
Changer
5738
CNG
|
$0.007106 | $0.702242 | 11-01-2022 |
1272
|
-98.99% | 9,781.95% |
|
||
| 5739 |
CashBackPro
5739
CBPRO
|
$0.020311 | $19.19 | 28-03-2024 |
465
|
-99.89% | 94,385.35% |
|
||
| 5740 |
CHAINFI
5740
CNFI
|
$0.008841 | $0.780688 | 07-11-2023 |
607
|
-98.87% | 8,730.69% |
|
||
| 5741 |
Harold
5741
HAROLD
|
$0.000210 | $0.020682 | 08-04-2024 |
454
|
-98.99% | 9,757.55% |
|
||
| 5742 |
CargoX
5742
CXO
|
$0.185319 | $0.507771 | 14-06-2021 |
1483
|
-63.50% | 174.00% |
|
||
| 5743 |
catwifbag
5743
BAG
|
$0.000409 | $0.133903 | 25-03-2024 |
468
|
-99.69% | 32,632.80% |
|
||
| 5744 |
Birdei
5744
BIRDEI
|
$0.000031 | $0.006018 | 08-06-2025 |
28
|
-99.48% | 19,083.35% |
|
||
| 5745 |
Glo Dollar
5745
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
126
|
-8.73% | 9.57% |
|
||
| 5746 |
Imagen Network
5746
IMAGE
|
$0.010016 | $0.030469 | 12-06-2025 |
24
|
-67.13% | 204.22% |
|
||
| 5747 |
DISTRIBUTE
5747
DISTRIBUTE
|
$0.000157 | $0.006179 | 16-03-2025 |
112
|
-97.46% | 3,830.52% |
|
||
| 5748 |
Ramses Exchange
5748
RAM
|
$0.018753 | $0.258573 | 18-03-2023 |
841
|
-92.75% | 1,278.83% |
|
||
| 5749 |
PAWSE
5749
PAWSE
|
$0.000023 | $0.074191 | 18-06-2025 |
18
|
-99.97% | 327,322.79% |
|
||
| 5750 |
NoLimitCoin
5750
NLC
|
$0.002009 | $0.577043 | 29-08-2017 |
2868
|
-99.65% | 28,620.57% |
|
32.327 모니터링 통화 - 페이지 115 의 647