시가총액 $4.38T
1.97%
볼륨 24시간 $332.46B
1.3%
BTC % 52.77%
-1.11%
ETH % 12.93%
1.77%
코인
33.135
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Book of Binance
5701
BOOK
|
$0.004316 | $0.065401 | 13-05-2025 |
123
|
-93.40% | 1,415.23% |
|
||
| 5702 |
Human Intelligence Machine
5702
HIM
|
$0.004814 | $0.213526 | 04-06-2024 |
466
|
-97.75% | 4,335.40% |
|
||
| 5703 |
HYTOPIA
5703
TOPIA
|
$0.000070 | $0.120478 | 16-01-2024 |
606
|
-99.94% | 172,604.08% |
|
||
| 5704 |
BounceBit USD
5704
BBUSD
|
$1.0107 | $1.0579 | 31-12-2024 |
256
|
-4.46% | 4.67% |
|
||
| 5705 |
Electric Cash
5705
ELCASH
|
$0.043834 | $64.30 | 13-05-2021 |
1584
|
-99.93% | 146,589.25% |
|
||
| 5706 |
Pulsechain
5706
PLS
|
$0.000043 | $0.000321 | 22-05-2023 |
845
|
-86.58% | 645.02% |
|
||
| 5707 |
Oil Meta Games
5707
OMG
|
$9.20 | $9.19 | 12-09-2025 |
1
|
0.10% | - |
|
||
| 5708 |
TetherFund
5708
USD.F
|
$1.0003 | $1.0065 | 17-08-2025 |
27
|
-0.61% | 0.62% |
|
||
| 5709 |
Memeland
5709
MEMES
|
$0.000046 | $0.000109 | 02-07-2025 |
73
|
-57.75% | 136.67% |
|
||
| 5710 |
MIAOCoin
5710
MIAO
|
$0.001345 | $0.005322 | 23-01-2025 |
233
|
-74.72% | 295.54% |
|
||
| 5711 |
Jewelry Token
5711
JEWELRY
|
$31.40 | $31.44 | 12-09-2025 |
1
|
-0.12% | 0.12% |
|
||
| 5712 |
VISTA / Koloop Basic
5712
VISTA
|
$17.60 | $49.73 | 03-06-2025 |
102
|
-64.61% | 182.59% |
|
||
| 5713 |
BKOK FinTech
5713
BKOK
|
$0.073097 | $1.90 | 23-10-2024 |
325
|
-96.16% | 2,505.79% |
|
||
| 5714 |
FREN
5714
FREN
|
$0.00000295 | $0.000021 | 04-12-2024 |
283
|
-85.86% | 607.36% |
|
||
| 5715 |
CFX Quantum
5715
CFXQ
|
$0.001519 | $0.153025 | 13-05-2021 |
1584
|
-99.01% | 9,974.69% |
|
||
| 5716 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
5716
RAGEGUY
|
$0.000038 | $0.000482 | 10-08-2025 |
34
|
-92.09% | 1,164.79% |
|
||
| 5717 |
Cedar
5717
CDR
|
$0.008931 | $0.019788 | 20-06-2025 |
85
|
-54.87% | 121.58% |
|
||
| 5718 |
Prospective
5718
PROS
|
$0.044212 | $0.046019 | 14-08-2025 |
30
|
-3.93% | 4.09% |
|
||
| 5719 |
Seba
5719
SEBA
|
$0.000851 | $0.010004 | 06-04-2024 |
525
|
-91.49% | 1,075.24% |
|
||
| 5720 |
H1DR4 by Virtuals
5720
H1DR4
|
$0.000354 | $0.003257 | 17-01-2025 |
239
|
-89.13% | 819.94% |
|
||
| 5721 |
XDoge Network
5721
XDOGE
|
$0.00000276 | $0.000035 | 04-11-2021 |
1409
|
-92.22% | 1,185.75% |
|
||
| 5722 |
Stader BNBx
5722
BNBX
|
$1,033.86 | $1,019.43 | 12-09-2025 |
1
|
1.42% | - |
|
||
| 5723 |
Ramses Exchange
5723
RAM
|
$0.022423 | $0.258573 | 18-03-2023 |
910
|
-91.33% | 1,053.14% |
|
||
| 5724 |
Green Dildo Coin
5724
DILDO
|
$0.000101 | $0.001057 | 23-08-2025 |
21
|
-90.46% | 948.61% |
|
||
| 5725 |
Torah Network
5725
VP
|
$0.010973 | $31.44 | 16-10-2022 |
1063
|
-99.97% | 286,418.37% |
|
||
| 5726 |
Orion Protocol
5726
ORN
|
$0.332182 | $29.29 | 22-03-2021 |
1636
|
-98.87% | 8,718.47% |
|
||
| 5727 |
OmegaX Health
5727
OMEGAX
|
$0.000933 | $0.002829 | 24-06-2025 |
81
|
-67.01% | 203.14% |
|
||
| 5728 |
Santa
5728
SANTA
|
$0.000518 | $0.061936 | 09-12-2024 |
278
|
-99.16% | 11,851.38% |
|
||
| 5729 |
Token S
5729
S
|
$0.002817 | $0.004126 | 11-05-2025 |
125
|
-31.73% | 46.48% |
|
||
| 5730 |
Liberals Tears
5730
TEARS
|
$0.004052 | $17.18 | 12-09-2025 |
1
|
-99.98% | 423,824.71% |
|
||
| 5731 |
Evernode
5731
EVR
|
$0.240705 | $0.619983 | 16-03-2024 |
546
|
-61.18% | 157.57% |
|
||
| 5732 |
TOKERO
5732
TOKERO
|
$0.017972 | $0.307625 | 26-05-2025 |
110
|
-94.16% | 1,611.72% |
|
||
| 5733 |
Bank Coin
5733
BANK
|
$0.000022 | $0.862377 | 05-04-2022 |
1257
|
-100.00% | 3,846,536.33% |
|
||
| 5734 |
Paradox (the-base-paradox.com)
5734
PARADOX
|
$0.146667 | $7.23 | 18-11-2024 |
299
|
-97.97% | 4,830.33% |
|
||
| 5735 |
OmniCat
5735
OMNI
|
$0.000018 | $0.003960 | 23-12-2023 |
630
|
-99.53% | 21,309.13% |
|
||
| 5736 |
Goblin World Token
5736
GWT
|
$0.000106 | $0.000140 | 02-07-2025 |
73
|
-24.17% | 31.88% |
|
||
| 5737 |
NeiRei
5737
NEIREI
|
$0.00000111 | $0.000070 | 28-09-2024 |
350
|
-98.41% | 6,191.21% |
|
||
| 5738 |
Empire Token
5738
EMPIRE
|
$0.000110 | $0.297757 | 24-10-2021 |
1420
|
-99.96% | 270,023.20% |
|
||
| 5739 |
Marvin Inu
5739
MARVIN
|
$0.00000061 | $0.000053 | 18-11-2024 |
299
|
-98.85% | 8,632.19% |
|
||
| 5740 |
OBORTECH
5740
OBOT
|
$0.006614 | $0.133686 | 26-10-2021 |
1418
|
-95.05% | 1,921.17% |
|
||
| 5741 |
Smart Wallet Token
5741
SWT
|
$0.00000084 | $0.600407 | 05-09-2021 |
1469
|
-100.00% | 71,476,961.90% |
|
||
| 5742 |
THE LAND ELF Crossing
5742
ELF
|
$0.005280 | $0.065120 | 30-03-2025 |
167
|
-91.89% | 1,133.22% |
|
||
| 5743 |
Stargaze
5743
STARS
|
$0.001018 | $0.849071 | 07-02-2022 |
1314
|
-99.88% | 83,308.53% |
|
||
| 5744 |
Mint Token
5744
MT
|
$0.008315 | $0.008720 | 14-08-2025 |
30
|
-4.64% | 4.86% |
|
||
| 5745 |
MiaSwap
5745
MIA
|
$0.010525 | $0.112638 | 26-08-2024 |
383
|
-90.66% | 970.21% |
|
||
| 5746 |
Dogecoin20
5746
DOGE20
|
$0.00000859 | $0.000196 | 28-04-2024 |
503
|
-95.61% | 2,177.54% |
|
||
| 5747 |
Zaro Coin
5747
ZARO
|
$0.001062 | $0.001195 | 04-09-2025 |
9
|
-11.11% | 12.50% |
|
||
| 5748 |
AURA1000
5748
AURA1000
|
$0.000013 | $0.000243 | 21-08-2025 |
23
|
-94.76% | 1,810.09% |
|
||
| 5749 |
Lets Go Brandon
5749
LETSGO
|
$0.00000003 | $0.00000035 | 19-03-2022 |
1274
|
-90.20% | 919.96% |
|
||
| 5750 |
Alpha Fi
5750
ALPHA
|
$1.1701 | $24,002.50 | 07-01-2025 |
249
|
-100.00% | 2,051,188.62% |
|
33.135 모니터링 통화 - 페이지 115 의 663