시가총액 $2.22T
0.21%
볼륨 24시간 $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
45 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
EGG
5701
EGG
|
$0.000042 | $0.000880 | 09-03-2024 |
175
|
-95.19% | 1,977.01% |
|
||
| 5702 |
DEDPRZ
5702
USA
|
$0.156755 | $2.18 | 05-12-2023 |
270
|
-92.81% | 1,291.57% |
|
||
| 5703 |
Giddy
5703
GIDDY
|
$0.002029 | $0.345711 | 09-05-2022 |
845
|
-99.41% | 16,938.58% |
|
||
| 5704 |
XRP20
5704
XRP20
|
$0.000017 | $0.000126 | 27-01-2024 |
217
|
-86.32% | 630.85% |
|
||
| 5705 |
DeFinity
5705
DEFX
|
$0.044776 | $0.417993 | 16-11-2021 |
1019
|
-89.29% | 833.53% |
|
||
| 5706 |
Pakcoin
5706
PAK
|
$0.002769 | $0.061334 | 11-01-2018 |
2424
|
-95.49% | 2,114.97% |
|
||
| 5707 |
Solympics
5707
SOLYMPICS
|
$0.000020 | $0.003851 | 23-07-2024 |
39
|
-99.48% | 19,001.07% |
|
||
| 5708 |
Talahon
5708
TALAHON
|
$0.000029 | $0.001367 | 01-08-2024 |
30
|
-97.87% | 4,584.91% |
|
||
| 5709 |
StarLink
5709
SLNV2
|
$0.000093 | $0.155943 | 22-02-2021 |
1286
|
-99.94% | 167,209.54% |
|
||
| 5710 |
Grow
5710
GROW
|
$0.010712 | $0.052926 | 23-05-2024 |
100
|
-79.76% | 394.06% |
|
||
| 5711 |
Senk
5711
SENK
|
$0.000242 | $0.003346 | 12-06-2024 |
80
|
-92.76% | 1,281.99% |
|
||
| 5712 |
Mad Viking Games
5712
MVG
|
$0.000568 | $334.47 | 09-05-2022 |
845
|
-100.00% | 58,933,417.41% |
|
||
| 5713 |
Shimmer
5713
SMR
|
$0.002560 | $0.179730 | 06-10-2022 |
695
|
-98.58% | 6,921.23% |
|
||
| 5714 |
Intentx
5714
INTX
|
$0.179371 | $0.695049 | 10-06-2024 |
82
|
-74.19% | 287.49% |
|
||
| 5715 |
Crosschain IOTX
5715
CIOTX
|
$0.035194 | $54,556.39 | 02-01-2022 |
972
|
-100.00% | 155,017,629.26% |
|
||
| 5716 |
Quby
5716
QUBY
|
$0.000215 | $0.000843 | 26-08-2024 |
5
|
-74.53% | 292.58% |
|
||
| 5717 |
Luna 2.0
5717
LUNA2.0
|
$0.0000000090 | $0.00000017 | 07-12-2023 |
268
|
-94.55% | 1,736.48% |
|
||
| 5718 |
Gyrowin
5718
GW
|
$0.001000 | $0.014622 | 16-11-2023 |
289
|
-93.16% | 1,361.84% |
|
||
| 5719 |
KWAI Labs
5719
KWAI
|
$0.065597 | $0.318096 | 29-01-2023 |
580
|
-79.38% | 384.92% |
|
||
| 5720 |
XAlpha AI
5720
XALPHA
|
$0.024932 | $0.084878 | 01-06-2024 |
91
|
-70.63% | 240.44% |
|
||
| 5721 |
Book of Meow
5721
BOMEOW
|
$0.000841 | $0.089044 | 06-04-2024 |
147
|
-99.06% | 10,492.63% |
|
||
| 5722 |
Wrapped USDR
5722
WUSDR
|
$0.641218 | $1.1631 | 26-09-2023 |
340
|
-44.87% | 81.39% |
|
||
| 5723 |
NFTGamingStars
5723
GS1
|
$0.000340 | $0.035087 | 11-02-2022 |
932
|
-99.03% | 10,221.65% |
|
||
| 5724 |
Starbot
5724
STAR
|
$0.033249 | $0.328557 | 09-06-2024 |
83
|
-89.88% | 888.17% |
|
||
| 5725 |
Cheems
5725
Cheems
|
$0.0000000070 | $0.00000015 | 09-05-2023 |
480
|
-95.32% | 2,034.48% |
|
||
| 5726 |
Collab.Land
5726
COLLAB
|
$0.002881 | $0.079067 | 25-02-2023 |
553
|
-96.36% | 2,644.80% |
|
||
| 5727 |
Arbidoge
5727
ADOGE
|
$0.00000010 | $0.001510 | 07-09-2022 |
724
|
-99.99% | 1,480,172.91% |
|
||
| 5728 |
Bulei
5728
BULEI
|
$0.00000048 | $0.000017 | 13-06-2024 |
79
|
-97.19% | 3,462.38% |
|
||
| 5729 |
Good Person Coin
5729
GPCX
|
$0.000447 | $0.001601 | 05-06-2024 |
87
|
-72.08% | 258.10% |
|
||
| 5730 |
Magical Blocks
5730
MBLK
|
$0.002441 | $0.195266 | 09-12-2023 |
266
|
-98.75% | 7,900.76% |
|
||
| 5731 |
CoinBot
5731
COINBT
|
$0.855554 | $6.44 | 21-08-2023 |
376
|
-86.71% | 652.33% |
|
||
| 5732 |
Pepe Trump
5732
PTRUMP
|
$0.000565 | $0.003478 | 22-06-2024 |
70
|
-83.76% | 515.73% |
|
||
| 5733 |
Sui Launch Token
5733
SLT
|
$0.000044 | $0.008346 | 15-05-2023 |
474
|
-99.47% | 18,873.31% |
|
||
| 5734 |
PHRYGES
5734
PHRYGES
|
$0.000010 | $0.000487 | 25-07-2024 |
37
|
-97.94% | 4,751.13% |
|
||
| 5735 |
Shina Inu
5735
SHIN
|
$0.0000000010 | $0.00000006 | 06-06-2024 |
86
|
-98.36% | 5,985.57% |
|
||
| 5736 |
Phantom of the Kill
5736
HIME
|
$0.0000000080 | $0.011808 | 13-03-2024 |
171
|
-100.00% | 147,594,181.67% |
|
||
| 5737 |
Bitcoin Cash on Base
5737
BCHB
|
$0.024619 | $0.090301 | 04-08-2024 |
27
|
-72.74% | 266.80% |
|
||
| 5738 |
AISCII
5738
AISCII
|
$0.000123 | $0.001330 | 03-07-2024 |
59
|
-90.75% | 980.95% |
|
||
| 5739 |
Solmedia
5739
MEDIA
|
$0.001647 | $0.045831 | 07-05-2024 |
116
|
-96.41% | 2,683.53% |
|
||
| 5740 |
Yobit Token
5740
YO
|
$488.64 | $6,543.50 | 17-01-2021 |
1322
|
-92.53% | 1,239.13% |
|
||
| 5741 |
CryptoUnity
5741
CUT
|
$0.002177 | $0.013632 | 09-12-2023 |
266
|
-84.03% | 526.05% |
|
||
| 5742 |
jeffry
5742
JEFFRY
|
$0.000255 | $0.008962 | 09-07-2024 |
53
|
-97.16% | 3,420.69% |
|
||
| 5743 |
Cat wif Hands
5743
CATWIF
|
$0.00000071 | $0.000012 | 27-03-2024 |
157
|
-93.96% | 1,554.48% |
|
||
| 5744 |
KStarNFT
5744
KNFT
|
$0.000519 | $0.709117 | 19-04-2024 |
134
|
-99.93% | 136,642.39% |
|
||
| 5745 |
Baby Neiro Coin Sol
5745
BABYNEIRO
|
$0.00000359 | $0.000154 | 10-08-2024 |
21
|
-97.66% | 4,178.21% |
|
||
| 5746 |
Gagarin
5746
GGR
|
$0.023444 | $0.199389 | 20-02-2023 |
558
|
-88.24% | 750.50% |
|
||
| 5747 |
Kem Jeng Un
5747
$KEM
|
$0.000206 | $0.002509 | 09-08-2024 |
22
|
-91.81% | 1,120.28% |
|
||
| 5748 |
GRIMREAPER
5748
GRIM
|
$0.000033 | $0.000517 | 19-03-2024 |
165
|
-93.66% | 1,477.96% |
|
||
| 5749 |
Hermes DAO
5749
HMX
|
$0.001565 | $0.064798 | 09-04-2023 |
510
|
-97.58% | 4,039.11% |
|
||
| 5750 |
Attack Wagon
5750
ATK
|
$0.000160 | $0.060570 | 09-12-2021 |
996
|
-99.74% | 37,663.55% |
|
28.652 모니터링 통화 - 페이지 115 의 574