時価総額 $3.18T
0.57%
ボリューム24h $95.74B
BTC % 54.97%
-0.27%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Smoothy
4001
SMTY
|
$0.001412 | $2.28 | 28-04-2021 |
1705
|
-99.94% | 161,444.27% |
|
||
| 4002 |
Gary Banking
4002
GB
|
$0.00000068 | $0.000588 | 21-05-2024 |
586
|
-99.88% | 86,819.08% |
|
||
| 4003 |
Cabbage
4003
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2766
|
-98.08% | 5,113.58% |
|
||
| 4004 |
Ethereum Cash
4004
ECASH
|
$0.000499 | $1.52 | 12-01-2018 |
2907
|
-99.97% | 304,852.32% |
|
||
| 4005 |
Flare Token
4005
1FLR
|
$0.00000113 | $24,034.79 | 12-01-2022 |
1446
|
-100.00% | 2,119,469,855,375.49% |
|
||
| 4006 |
CropperFinance
4006
CRP
|
$0.000247 | $1.50 | 05-09-2021 |
1575
|
-99.98% | 608,767.60% |
|
||
| 4007 |
Algebra
4007
ALGB
|
$0.000019 | $0.363165 | 16-11-2021 |
1503
|
-99.99% | 1,892,470.25% |
|
||
| 4008 |
Acoin
4008
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3110
|
-99.49% | 19,464.22% |
|
||
| 4009 |
OIN Finance
4009
OIN
|
$0.000204 | $7,036.84 | 03-04-2024 |
634
|
-100.00% | 3,448,719,735.83% |
|
||
| 4010 |
Sypool
4010
SYP
|
$0.000103 | $0.161397 | 03-11-2021 |
1516
|
-99.94% | 157,009.45% |
|
||
| 4011 |
Juice Finance
4011
JUICE
|
$0.000038 | $0.187331 | 08-04-2024 |
629
|
-99.98% | 486,928.70% |
|
||
| 4012 |
Platypus Finance
4012
PTP
|
$0.000157 | $17.36 | 16-01-2022 |
1442
|
-100.00% | 11,025,738.90% |
|
||
| 4013 |
POLKARARE
4013
PRARE
|
$0.000570 | $1.1368 | 12-05-2021 |
1691
|
-99.95% | 199,230.63% |
|
||
| 4014 |
Braincoin
4014
BRAIN
|
$0.000628 | $0.039891 | 16-04-2021 |
1717
|
-98.43% | 6,256.48% |
|
||
| 4015 |
The White Lion
4015
KIMBA
|
$0.00000004 | $0.000185 | 17-12-2024 |
376
|
-99.98% | 499,545.85% |
|
||
| 4016 |
Dash AI
4016
DASH
|
$0.000298 | $0.003137 | 07-11-2025 |
51
|
-90.49% | 951.24% |
|
||
| 4017 |
CeluvPlay
4017
CELB
|
$0.000026 | $0.007345 | 29-08-2025 |
121
|
-99.65% | 28,316.68% |
|
||
| 4018 |
Signatum
4018
SIGT
|
$0.000056 | $0.165928 | 07-08-2017 |
3065
|
-99.97% | 298,788.60% |
|
||
| 4019 |
VCHAT Token
4019
VCT
|
$0.000444 | $1.3397 | 04-09-2025 |
115
|
-99.97% | 301,399.61% |
|
||
| 4020 |
CorionX
4020
CORX
|
$0.000045 | $0.031096 | 20-11-2021 |
1499
|
-99.86% | 69,046.78% |
|
||
| 4021 |
Amazy
4021
AZY
|
$0.000142 | $0.446775 | 04-08-2022 |
1242
|
-99.97% | 314,043.38% |
|
||
| 4022 |
DREP
4022
DREP
|
$0.000100 | $4.18 | 02-04-2021 |
1731
|
-100.00% | 4,182,677.90% |
|
||
| 4023 |
WeWay
4023
WWY
|
$0.00000390 | $0.073626 | 26-04-2022 |
1342
|
-99.99% | 1,887,257.09% |
|
||
| 4024 |
Aster AI
4024
ASTER
|
$0.000265 | $0.001244 | 14-11-2025 |
44
|
-78.70% | 369.55% |
|
||
| 4025 |
ShoeFy
4025
SHOE
|
$0.000426 | $1.72 | 16-11-2021 |
1503
|
-99.98% | 404,338.95% |
|
||
| 4026 |
Gaj Finance
4026
GAJ
|
$0.002856 | $14,090.12 | 19-01-2022 |
1439
|
-100.00% | 493,352,336.54% |
|
||
| 4027 |
Primex Finance
4027
PMX
|
$0.000077 | $0.145577 | 08-08-2025 |
142
|
-99.95% | 188,078.70% |
|
||
| 4028 |
Zoo World
4028
ZOO
|
$0.00000546 | $0.034151 | 19-01-2025 |
343
|
-99.98% | 625,254.40% |
|
||
| 4029 |
The Sharks Fan Token
4029
SHARKS
|
$0.037298 | $0.898126 | 29-10-2025 |
60
|
-95.85% | 2,308.00% |
|
||
| 4030 |
Crypto-Altcoins-com / ALL BEST ICO
4030
ALTS
|
$0.00000389 | $1.4398 | 29-08-2023 |
852
|
-100.00% | 37,060,661.80% |
|
||
| 4031 |
ShowHand
4031
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2685
|
-52.88% | 112.24% |
|
||
| 4032 |
Exverse
4032
EXVG
|
$0.000160 | $0.157320 | 27-05-2024 |
580
|
-99.90% | 97,974.01% |
|
||
| 4033 |
Nugget Trap Gold Token
4033
NGTG$$
|
$0.000021 | $2.66 | 18-09-2025 |
101
|
-100.00% | 12,666,443.38% |
|
||
| 4034 |
HashBit BlockChain
4034
HBIT
|
$0.00000010 | $2.15 | 01-12-2021 |
1488
|
-100.00% | 2,105,533,331.10% |
|
||
| 4035 |
BitBlocks Finance
4035
BBKFI
|
$0.000799 | $0.562122 | 06-05-2021 |
1697
|
-99.86% | 70,219.54% |
|
||
| 4036 |
SpreadCoin
4036
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2910
|
-99.97% | 373,474.88% |
|
||
| 4037 |
Sora Validator Token
4037
SVALTK
|
$0.012417 | $31.95 | 23-02-2025 |
308
|
-99.96% | 257,247.23% |
|
||
| 4038 |
Gunstar Metaverse
4038
GST
|
$0.000161 | $1.50 | 01-12-2021 |
1488
|
-99.99% | 934,908.54% |
|
||
| 4039 |
NFT Alley
4039
ALLEY
|
$0.009643 | $4.42 | 03-05-2021 |
1700
|
-99.78% | 45,687.88% |
|
||
| 4040 |
Savix
4040
SVX
|
$0.058518 | $29.65 | 03-04-2021 |
1730
|
-99.80% | 50,560.62% |
|
||
| 4041 |
Chronologic
4041
DAY
|
$0.003927 | $27.31 | 10-10-2017 |
3001
|
-99.99% | 695,384.75% |
|
||
| 4042 |
RedFOX Labs
4042
RFOX
|
$0.00000372 | $0.380774 | 09-04-2021 |
1724
|
-100.00% | 10,244,020.80% |
|
||
| 4043 |
DeFiner
4043
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1855
|
-100.00% | 153,846,062.15% |
|
||
| 4044 |
WagyuSwap
4044
WAG
|
$0.000090 | $7.54 | 16-11-2021 |
1503
|
-100.00% | 8,388,334.64% |
|
||
| 4045 |
PureVidz
4045
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2904
|
-99.70% | 32,829.79% |
|
||
| 4046 |
EcoCoin
4046
ECOC
|
$0.004086 | $5.98 | 26-05-2017 |
3138
|
-99.93% | 146,271.11% |
|
||
| 4047 |
Litecred
4047
LTCR
|
$0.000983 | $0.013156 | 11-12-2017 |
2939
|
-92.53% | 1,238.76% |
|
||
| 4048 |
MobiePay
4048
MBX
|
$0.00000715 | $0.049054 | 31-03-2021 |
1733
|
-99.99% | 685,581.02% |
|
||
| 4049 |
Grafeté
4049
GRFT
|
$0.000013 | $0.002322 | 22-01-2025 |
340
|
-99.45% | 18,095.42% |
|
||
| 4050 |
Blank Wallet
4050
BLANK
|
$0.000242 | $5.54 | 01-04-2021 |
1732
|
-100.00% | 2,291,676.39% |
|
33.868 モニターされる通貨 - ページ 81 の 678