時価総額 $3.42T
-1.19%
ボリューム24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Paybswap
4001
PAYB
|
$0.000062 | $0.027498 | 03-05-2021 |
1659
|
-99.78% | 44,573.74% |
|
||
| 4002 |
BIGFACTS
4002
BIGFACTS
|
$0.000019 | $0.007067 | 29-06-2025 |
141
|
-99.73% | 37,445.76% |
|
||
| 4003 |
Hot Cross
4003
HOTCROSS
|
$0.000082 | $0.543357 | 14-11-2021 |
1464
|
-99.98% | 659,410.20% |
|
||
| 4004 |
Defi For You
4004
DFY
|
$0.000038 | $0.280043 | 21-04-2021 |
1671
|
-99.99% | 737,630.61% |
|
||
| 4005 |
Synthetify
4005
SNY
|
$0.001662 | $7.46 | 09-09-2021 |
1530
|
-99.98% | 448,605.64% |
|
||
| 4006 |
TitanSwap
4006
TITANSW
|
$0.000100 | $9.95 | 12-08-2021 |
1558
|
-100.00% | 9,947,132.96% |
|
||
| 4007 |
CroxSwap
4007
CROX
|
$0.002060 | $2.59 | 05-05-2021 |
1657
|
-99.92% | 125,709.92% |
|
||
| 4008 |
IQ Protocol
4008
IQT
|
$0.000200 | $1.3614 | 15-12-2023 |
703
|
-99.99% | 680,685.23% |
|
||
| 4009 |
BoutsPro
4009
BOUTS
|
$0.000119 | $0.038748 | 22-05-2018 |
2736
|
-99.69% | 32,367.28% |
|
||
| 4010 |
BowsCoin
4010
BSC
|
$0.000223 | $0.022504 | 13-01-2018 |
2865
|
-99.01% | 10,000.31% |
|
||
| 4011 |
Octoin Coin
4011
OCC
|
$0.016370 | $21.45 | 14-03-2018 |
2805
|
-99.92% | 130,953.31% |
|
||
| 4012 |
Soldex
4012
SOLX
|
$0.000021 | $0.108980 | 24-12-2021 |
1424
|
-99.98% | 510,151.49% |
|
||
| 4013 |
Moniwar
4013
MOWA
|
$0.000829 | $1.0508 | 22-11-2021 |
1456
|
-99.92% | 126,712.62% |
|
||
| 4014 |
Algebra
4014
ALGB
|
$0.000025 | $0.363165 | 16-11-2021 |
1462
|
-99.99% | 1,439,775.13% |
|
||
| 4015 |
DogeCash
4015
DOGEC
|
$0.001069 | $8,515.84 | 29-12-2023 |
689
|
-100.00% | 796,451,830.38% |
|
||
| 4016 |
EasyFi
4016
EZ
|
$0.001369 | $44.39 | 06-04-2021 |
1686
|
-100.00% | 3,242,434.64% |
|
||
| 4017 |
Cabbage
4017
CAB
|
$0.001085 | $0.056572 | 02-06-2018 |
2725
|
-98.08% | 5,113.58% |
|
||
| 4018 |
BlockBank
4018
BBANK
|
$0.000041 | $0.342007 | 17-05-2021 |
1645
|
-99.99% | 837,351.14% |
|
||
| 4019 |
CryptoWar xBlade / OpenWorld
4019
OPEN
|
$0.000167 | $1.1519 | 29-03-2023 |
964
|
-99.99% | 689,638.47% |
|
||
| 4020 |
Etho Protocol / Ether-1
4020
ETHO
|
$0.000110 | $0.328181 | 04-06-2021 |
1627
|
-99.97% | 298,325.13% |
|
||
| 4021 |
Nsure.Network
4021
NSURE
|
$0.001509 | $2.02 | 18-02-2021 |
1733
|
-99.93% | 133,903.44% |
|
||
| 4022 |
LGCY Network
4022
LGCY
|
$0.00000067 | $0.893385 | 22-08-2020 |
1913
|
-100.00% | 133,940,632.52% |
|
||
| 4023 |
G3N
4023
G3N
|
$0.001121 | $0.378356 | 12-06-2015 |
3811
|
-99.70% | 33,639.91% |
|
||
| 4024 |
TDM
4024
TDM
|
$0.000091 | $0.050024 | 08-11-2024 |
374
|
-99.82% | 55,008.81% |
|
||
| 4025 |
MetaQ
4025
METAQ
|
$0.003237 | $7.00 | 18-04-2022 |
1309
|
-99.95% | 216,248.31% |
|
||
| 4026 |
Brotherhood
4026
BOG
|
$0.00000819 | $0.004105 | 23-06-2025 |
147
|
-99.80% | 50,017.39% |
|
||
| 4027 |
Beyond Finance
4027
BYN
|
$0.000910 | $3.76 | 15-04-2021 |
1677
|
-99.98% | 413,665.05% |
|
||
| 4028 |
Smoothy
4028
SMTY
|
$0.001579 | $2.28 | 28-04-2021 |
1664
|
-99.93% | 144,378.02% |
|
||
| 4029 |
Lendingblock
4029
LND
|
$0.00000842 | $0.038547 | 01-05-2018 |
2757
|
-99.98% | 457,756.04% |
|
||
| 4030 |
Sypool
4030
SYP
|
$0.000122 | $0.161397 | 03-11-2021 |
1475
|
-99.92% | 131,884.27% |
|
||
| 4031 |
Gary Banking
4031
GB
|
$0.00000076 | $0.000588 | 21-05-2024 |
545
|
-99.87% | 77,314.10% |
|
||
| 4032 |
Eurocoin
4032
EUC
|
$0.001117 | $0.104749 | 06-01-2018 |
2872
|
-98.93% | 9,280.08% |
|
||
| 4033 |
AIvalanche DeFAI Agents
4033
AVAXAI
|
$0.000041 | $0.005804 | 05-02-2025 |
285
|
-99.29% | 13,998.21% |
|
||
| 4034 |
Hurify
4034
HUR
|
$0.000032 | $0.112338 | 08-06-2018 |
2719
|
-99.97% | 348,580.86% |
|
||
| 4035 |
SHOPX / Splyt
4035
SHOPX
|
$0.000016 | $4.53 | 04-04-2021 |
1688
|
-100.00% | 28,807,354.88% |
|
||
| 4036 |
The HUSL
4036
HUSL
|
$0.000722 | $7.68 | 16-11-2021 |
1462
|
-99.99% | 1,063,440.16% |
|
||
| 4037 |
Printerium
4037
PRX
|
$0.000399 | $0.009532 | 05-05-2018 |
2753
|
-95.82% | 2,290.80% |
|
||
| 4038 |
Flare Token
4038
1FLR
|
$0.00000161 | $24,034.79 | 12-01-2022 |
1405
|
-100.00% | 1,496,562,151,898.26% |
|
||
| 4039 |
Kenyan Digital Token
4039
KDT
|
$0.000033 | $0.192293 | 14-07-2025 |
126
|
-99.98% | 576,473.56% |
|
||
| 4040 |
SONO
4040
SONO
|
$0.003484 | $26.39 | 14-01-2018 |
2864
|
-99.99% | 757,556.71% |
|
||
| 4041 |
TrustVerse
4041
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1533
|
-99.99% | 1,201,283.64% |
|
||
| 4042 |
Sarcophagus
4042
SARCO
|
$0.001497 | $11.85 | 16-11-2021 |
1462
|
-99.99% | 791,069.65% |
|
||
| 4043 |
Level Up Coin
4043
LUC
|
$0.00000719 | $0.017769 | 09-06-2018 |
2718
|
-99.96% | 247,166.90% |
|
||
| 4044 |
CorionX
4044
CORX
|
$0.000055 | $0.031096 | 20-11-2021 |
1458
|
-99.82% | 56,499.93% |
|
||
| 4045 |
Eldarune
4045
ELDA
|
$0.000031 | $0.051009 | 02-01-2024 |
685
|
-99.94% | 163,285.28% |
|
||
| 4046 |
ParkByte
4046
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2869
|
-99.96% | 273,269.90% |
|
||
| 4047 |
SONDER
4047
SNR
|
$0.000040 | $0.019983 | 13-03-2021 |
1710
|
-99.80% | 49,365.54% |
|
||
| 4048 |
Acoin
4048
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3069
|
-99.49% | 19,464.22% |
|
||
| 4049 |
CropperFinance
4049
CRP
|
$0.000240 | $1.50 | 05-09-2021 |
1534
|
-99.98% | 626,579.07% |
|
||
| 4050 |
Savix
4050
SVX
|
$0.078847 | $29.65 | 03-04-2021 |
1689
|
-99.73% | 37,498.38% |
|
33.673 モニターされる通貨 - ページ 81 の 674