時価総額 $4.36T
-0.3%
ボリューム24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
硬貨
33.137
+2
取引所
885
最後の更新
36 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
WEEX Token
4001
WXT
|
$0.045267 | $0.044427 | 13-09-2025 |
1
|
1.89% | - |
|
||
| 4002 |
CoinW Token
4002
CWT
|
$0.542633 | $1.2723 | 04-09-2025 |
10
|
-57.35% | 134.47% |
|
||
| 4003 |
rats(Ordinals)
4003
rats
|
$0.000022 | $0.000612 | 05-03-2024 |
558
|
-96.46% | 2,726.10% |
|
||
| 4004 |
TRUMP GROK (trumpgrok.org)
4004
GROK
|
$0.000012 | $0.000213 | 26-08-2025 |
19
|
-94.42% | 1,692.29% |
|
||
| 4005 |
Hyper USD
4005
USDHL
|
$0.9996 | $1.0030 | 13-09-2025 |
1
|
-0.34% | 0.34% |
|
||
| 4006 |
Robinhood (robinhood.codes)
4006
ROBINHOODCOD1
|
$2.76 | $118.56 | 29-08-2025 |
16
|
-97.67% | 4,194.72% |
|
||
| 4007 |
ARK DeFAI
4007
ARK
|
$38.90 | $39.71 | 04-09-2025 |
10
|
-2.05% | 2.09% |
|
||
| 4008 |
Ridges AI
4008
SN62
|
$27.69 | $32.46 | 31-08-2025 |
14
|
-14.69% | 17.22% |
|
||
| 4009 |
Sharplink Gaming
4009
SBET
|
$2.64 | $25.94 | 18-08-2025 |
27
|
-89.83% | 883.00% |
|
||
| 4010 |
50501movement
4010
50501
|
$0.000116 | $0.000436 | 23-08-2025 |
22
|
-73.39% | 275.82% |
|
||
| 4011 |
Fragmetric
4011
FRAG
|
$0.041969 | $0.077081 | 08-07-2025 |
68
|
-45.55% | 83.66% |
|
||
| 4012 |
Grayscale
4012
GRAYSCALE
|
$0.00000081 | $0.000015 | 07-09-2025 |
7
|
-94.62% | 1,759.73% |
|
||
| 4013 |
WebKey DAO
4013
WKEYDAO
|
$12.98 | $64.20 | 04-04-2025 |
163
|
-79.78% | 394.66% |
|
||
| 4014 |
Creditlink
4014
CDL
|
$0.024541 | $0.031867 | 05-09-2025 |
9
|
-22.99% | 29.85% |
|
||
| 4015 |
LiveArt
4015
ART
|
$0.032090 | $0.029664 | 10-09-2025 |
4
|
8.18% | - |
|
||
| 4016 |
Bitradex Token
4016
BTX
|
$0.375361 | $0.439099 | 28-07-2025 |
48
|
-14.52% | 16.98% |
|
||
| 4017 |
PUMP FUN
4017
PUMPFUNXYZ1
|
$0.000246 | $0.001244 | 10-08-2025 |
35
|
-80.22% | 405.49% |
|
||
| 4018 |
wstUSDT
4018
WSTUSDT
|
$1.0812 | $1.1777 | 15-11-2024 |
303
|
-8.20% | 8.93% |
|
||
| 4019 |
avaai.top
4019
AVAAI
|
$0.024997 | $0.079640 | 22-05-2025 |
115
|
-68.61% | 218.60% |
|
||
| 4020 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4020
PI
|
$0.370795 | $144.00 | 17-02-2025 |
209
|
-99.74% | 38,735.91% |
|
||
| 4021 |
Chainflip
4021
FLIP
|
$0.753278 | $9.48 | 07-03-2024 |
556
|
-92.05% | 1,157.91% |
|
||
| 4022 |
Ani Grok Companion
4022
ANI
|
$0.000241 | $0.001432 | 24-08-2025 |
21
|
-83.19% | 494.94% |
|
||
| 4023 |
Vcitychain
4023
VCITY
|
$0.395096 | $2.07 | 15-04-2025 |
152
|
-80.92% | 424.03% |
|
||
| 4024 |
Dupe
4024
DUPE
|
$0.008007 | $0.029807 | 20-06-2025 |
86
|
-73.14% | 272.24% |
|
||
| 4025 |
TuringBitChain
4025
TBC
|
$17.13 | $17.12 | 13-09-2025 |
1
|
0.08% | - |
|
||
| 4026 |
titcoin
4026
TITCOIN
|
$0.005843 | $0.092828 | 12-05-2025 |
125
|
-93.71% | 1,488.69% |
|
||
| 4027 |
Solana Stock Index
4027
SSX
|
$0.003886 | $0.005411 | 21-08-2025 |
24
|
-28.18% | 39.24% |
|
||
| 4028 |
xExchange / Maiar
4028
MEX
|
$0.00000129 | $0.000626 | 05-01-2022 |
1348
|
-99.79% | 48,337.94% |
|
||
| 4029 |
P2P Solutions Foundation
4029
P2PS
|
$422.38 | $449.03 | 24-08-2025 |
21
|
-5.93% | 6.31% |
|
||
| 4030 |
Cloud
4030
CLOUD
|
$0.117434 | $0.621656 | 13-11-2024 |
305
|
-81.11% | 429.37% |
|
||
| 4031 |
XT Stablecoin XTUSD
4031
XTUSD
|
$1.0002 | $42.64 | 07-03-2023 |
922
|
-97.65% | 4,162.76% |
|
||
| 4032 |
Coin Stock
4032
STOCK
|
$11.13 | $350.50 | 01-09-2025 |
13
|
-96.82% | 3,049.50% |
|
||
| 4033 |
D
4033
D
|
$0.000014 | $0.000131 | 09-09-2025 |
5
|
-89.08% | 815.43% |
|
||
| 4034 |
Purr
4034
PURR
|
$0.193023 | $0.685904 | 16-12-2024 |
272
|
-71.86% | 255.35% |
|
||
| 4035 |
FARTCOIN (fartcoin.one)
4035
FARTCOIN
|
$0.001323 | $0.003311 | 09-09-2025 |
5
|
-60.03% | 150.21% |
|
||
| 4036 |
MetaMars
4036
MARS
|
$0.023836 | $1.80 | 24-02-2025 |
202
|
-98.67% | 7,441.94% |
|
||
| 4037 |
Gorbagana
4037
GOR
|
$0.010928 | $0.053553 | 21-06-2025 |
85
|
-79.59% | 390.05% |
|
||
| 4038 |
ZND Token
4038
ZND
|
$0.338490 | $0.832518 | 27-11-2024 |
291
|
-59.34% | 145.95% |
|
||
| 4039 |
Foxy
4039
FOXY
|
$0.002599 | $0.029925 | 06-06-2024 |
465
|
-91.31% | 1,051.18% |
|
||
| 4040 |
AKAS
4040
AS
|
$20.58 | $27.70 | 07-08-2025 |
38
|
-25.69% | 34.57% |
|
||
| 4041 |
Bybit Staked SOL
4041
BBSOL
|
$272.67 | $308.43 | 19-01-2025 |
238
|
-11.59% | 13.11% |
|
||
| 4042 |
PI TRUMP (pitrumphub.com)
4042
PI
|
$0.00000133 | $0.00000779 | 03-09-2025 |
11
|
-82.88% | 484.03% |
|
||
| 4043 |
TRUMP AI
4043
TRUMPAI
|
$0.000392 | $0.367663 | 06-05-2025 |
131
|
-99.89% | 93,588.81% |
|
||
| 4044 |
ONFA
4044
OFT
|
$0.883206 | $0.944900 | 05-07-2025 |
71
|
-6.53% | 6.99% |
|
||
| 4045 |
Chutes
4045
SN64
|
$38.04 | $75.92 | 16-07-2025 |
60
|
-49.90% | 99.58% |
|
||
| 4046 |
PEPE AI (pepeai.one)
4046
PEPEAIONE
|
$0.000026 | $0.001468 | 22-08-2025 |
23
|
-98.24% | 5,586.62% |
|
||
| 4047 |
MacroHard
4047
MHRD
|
$0.005197 | $0.007744 | 26-08-2025 |
19
|
-32.89% | 49.02% |
|
||
| 4048 |
Formula 1
4048
CHAMPAGNE
|
$0.000093 | $0.001440 | 10-09-2025 |
4
|
-93.52% | 1,444.27% |
|
||
| 4049 |
Levva Protocol
4049
LVVA
|
$0.004122 | $0.007239 | 05-09-2025 |
9
|
-43.05% | 75.60% |
|
||
| 4050 |
EAGLE COIN
4050
EGC
|
$31.51 | $33.16 | 28-08-2025 |
17
|
-4.96% | 5.22% |
|
33.137 モニターされる通貨 - ページ 81 の 663