時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Icrypex token
4001
ICPX
|
$1.1429 | $1.70 | 26-05-2024 |
98
|
-32.83% | 48.89% |
|
||
| 4002 |
OBI Real Estate
4002
OBICOIN
|
$0.029203 | $0.110450 | 23-04-2024 |
131
|
-73.56% | 278.21% |
|
||
| 4003 |
Fathom Protocol
4003
FXD
|
$0.9998 | $1.1274 | 26-03-2024 |
159
|
-11.32% | 12.77% |
|
||
| 4004 |
Rage Trade
4004
RAGE
|
$0.119498 | $0.177241 | 20-08-2024 |
12
|
-32.58% | 48.32% |
|
||
| 4005 |
Dtec
4005
DTEC
|
$0.080462 | $0.161039 | 01-08-2024 |
31
|
-50.04% | 100.14% |
|
||
| 4006 |
HEX (PulseChain)
4006
HEX
|
$0.004226 | $0.028727 | 10-03-2024 |
175
|
-85.29% | 579.72% |
|
||
| 4007 |
Moon App
4007
APP
|
$0.003477 | $0.049858 | 17-01-2024 |
228
|
-93.03% | 1,333.97% |
|
||
| 4008 |
Railgun
4008
RAIL
|
$0.743371 | $8.37 | 16-11-2021 |
1020
|
-91.12% | 1,025.76% |
|
||
| 4009 |
LimoCoin Swap
4009
LMCSWAP
|
$0.001459 | $9.63 | 08-12-2021 |
998
|
-99.98% | 660,288.01% |
|
||
| 4010 |
Inverse Finance DOLA Stablecoin
4010
DOLA
|
$0.9959 | $1.1027 | 02-04-2022 |
883
|
-9.68% | 10.72% |
|
||
| 4011 |
Ecoin Finance
4011
ECOIN
|
$0.001359 | $0.008535 | 14-04-2022 |
871
|
-84.08% | 528.01% |
|
||
| 4012 |
INOFI
4012
FON
|
$0.377781 | $1.0406 | 25-07-2023 |
404
|
-63.70% | 175.46% |
|
||
| 4013 |
Voltage Finance
4013
VOLT
|
$0.000078 | $0.002291 | 15-04-2022 |
870
|
-96.59% | 2,834.52% |
|
||
| 4014 |
Tao Ceτi
4014
CETI
|
$1.2430 | $2.07 | 30-07-2024 |
33
|
-40.00% | 66.67% |
|
||
| 4015 |
Leandro Lopes
4015
LOPES
|
$0.027617 | $1.2142 | 07-06-2023 |
452
|
-97.73% | 4,296.67% |
|
||
| 4016 |
Gulf Coin
4016
GULF
|
$0.010401 | $0.101678 | 07-08-2022 |
756
|
-89.77% | 877.54% |
|
||
| 4017 |
SUNNED
4017
SUNNED
|
$0.000574 | $0.002961 | 26-08-2024 |
6
|
-80.62% | 415.97% |
|
||
| 4018 |
BITCOIN FUTURE
4018
BTCF
|
$0.218066 | $1.63 | 01-04-2024 |
153
|
-86.65% | 649.33% |
|
||
| 4019 |
Nelore Coin
4019
NLC
|
$0.000552 | $0.021325 | 05-12-2022 |
636
|
-97.41% | 3,765.22% |
|
||
| 4020 |
CHONKY
4020
CHONKY
|
$0.000012 | $0.000093 | 31-03-2024 |
154
|
-87.22% | 682.22% |
|
||
| 4021 |
The Nemesis
4021
NEMS
|
$0.014597 | $0.370290 | 26-05-2023 |
464
|
-96.06% | 2,436.84% |
|
||
| 4022 |
Chumbi Valley
4022
CHMB
|
$0.000204 | $0.222296 | 18-12-2021 |
988
|
-99.91% | 108,832.84% |
|
||
| 4023 |
Elon Trump
4023
ET
|
$0.00000005 | $0.00000078 | 25-06-2024 |
68
|
-93.17% | 1,364.30% |
|
||
| 4024 |
American Coin
4024
USA
|
$0.00000038 | $0.00000278 | 18-07-2024 |
45
|
-86.33% | 631.38% |
|
||
| 4025 |
Ctomorrow Platform
4025
CTP
|
$0.003580 | $0.9930 | 05-02-2022 |
939
|
-99.64% | 27,637.20% |
|
||
| 4026 |
TerraUSD (Wormhole)
4026
UST
|
$0.015614 | $1.0187 | 06-02-2022 |
938
|
-98.47% | 6,424.63% |
|
||
| 4027 |
walter
4027
WALTER
|
$0.001718 | $0.019678 | 01-06-2024 |
92
|
-91.27% | 1,045.69% |
|
||
| 4028 |
Electric Vehicle Direct Currency
4028
EVDC
|
$0.000015 | $0.000168 | 18-11-2021 |
1018
|
-91.15% | 1,029.72% |
|
||
| 4029 |
Vera Defi
4029
VERA
|
$0.000283 | $0.671837 | 12-11-2021 |
1024
|
-99.96% | 237,309.97% |
|
||
| 4030 |
Book of Ethereum
4030
BOOE
|
$0.048677 | $0.048403 | 29-08-2024 |
3
|
0.57% | - |
|
||
| 4031 |
CryptoXpress
4031
XPRESS
|
$0.092112 | $6.18 | 19-11-2021 |
1017
|
-98.51% | 6,614.08% |
|
||
| 4032 |
Bit.Store
4032
STORE
|
$0.004055 | $0.170845 | 01-05-2022 |
854
|
-97.63% | 4,113.10% |
|
||
| 4033 |
Grow Token
4033
GROW
|
$0.257866 | $0.972437 | 04-03-2024 |
181
|
-73.48% | 277.11% |
|
||
| 4034 |
Defactor
4034
FACTR
|
$0.041118 | $4.45 | 16-11-2021 |
1020
|
-99.08% | 10,733.10% |
|
||
| 4035 |
Patex
4035
PATEX
|
$1.1281 | $10.00 | 15-03-2024 |
170
|
-88.72% | 786.35% |
|
||
| 4036 |
Sanko GameCorp
4036
DMT
|
$37.09 | $181.90 | 16-06-2024 |
77
|
-79.61% | 390.38% |
|
||
| 4037 |
AIRian
4037
AIR
|
$0.073904 | $0.115381 | 12-08-2024 |
20
|
-35.95% | 56.12% |
|
||
| 4038 |
YORI
4038
YORI
|
$0.000047 | $0.000119 | 27-08-2024 |
5
|
-60.64% | 154.07% |
|
||
| 4039 |
CANTO
4039
CANTO
|
$0.020953 | $0.766521 | 07-02-2023 |
572
|
-97.27% | 3,558.22% |
|
||
| 4040 |
Nettensor
4040
NAO
|
$0.020035 | $0.605535 | 10-03-2024 |
175
|
-96.69% | 2,922.43% |
|
||
| 4041 |
SEOR
4041
SEOR
|
$0.000514 | $0.059617 | 10-07-2022 |
784
|
-99.14% | 11,505.46% |
|
||
| 4042 |
MMX
4042
MMX
|
$1.52 | $3.33 | 24-11-2023 |
282
|
-54.37% | 119.15% |
|
||
| 4043 |
Reform DAO
4043
RFRM
|
$0.202100 | $0.527337 | 29-08-2024 |
3
|
-61.68% | 160.93% |
|
||
| 4044 |
MicroVisionChain
4044
SPACE
|
$1.1750 | $37.38 | 20-02-2024 |
194
|
-96.86% | 3,081.01% |
|
||
| 4045 |
KALICHAIN
4045
KALIS
|
$0.034178 | $0.122550 | 23-04-2024 |
131
|
-72.11% | 258.56% |
|
||
| 4046 |
Globiance Exchange Token
4046
GBEX
|
$0.00000002 | $0.00000050 | 30-04-2022 |
855
|
-95.96% | 2,376.23% |
|
||
| 4047 |
WALL STREET BABY
4047
WSB
|
$0.0000000090 | $0.00000066 | 01-05-2023 |
489
|
-98.64% | 7,240.46% |
|
||
| 4048 |
TieDan
4048
TIEDAN
|
$0.000303 | $0.002939 | 21-08-2024 |
11
|
-89.71% | 871.57% |
|
||
| 4049 |
Unibit
4049
UIBT
|
$0.000412 | $0.017815 | 10-04-2024 |
144
|
-97.69% | 4,225.48% |
|
||
| 4050 |
Bullieverse
4050
$BULL
|
$0.001968 | $0.185981 | 10-03-2022 |
906
|
-98.94% | 9,348.52% |
|
28.652 モニターされる通貨 - ページ 81 の 574