時価総額 $2.60T
-5.16%
ボリューム24h $236.56B
20.06%
BTC % 53.91%
-0.61%
ETH % 10.03%
-2.39%
硬貨
34.352
+7
取引所
885
最後の更新
1 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Zayedcoin
4001
ZYD
|
$0.001064 | $0.026681 | 25-02-2017 |
3309
|
-96.01% | 2,407.11% |
|
||
| 4002 |
CroxSwap
4002
CROX
|
$0.001631 | $2.59 | 05-05-2021 |
1779
|
-99.94% | 158,790.79% |
|
||
| 4003 |
TrustVerse
4003
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1655
|
-99.99% | 1,201,283.64% |
|
||
| 4004 |
LGCY Network
4004
LGCY
|
$0.00000057 | $0.893385 | 22-08-2020 |
2035
|
-100.00% | 156,459,564.78% |
|
||
| 4005 |
SocialGood
4005
SG
|
$0.022829 | $30.03 | 05-12-2020 |
1930
|
-99.92% | 131,447.21% |
|
||
| 4006 |
KWD / Global Currency Reserve
4006
KWD
|
$0.000068 | $72.38 | 18-07-2023 |
975
|
-100.00% | 106,806,665.11% |
|
||
| 4007 |
BetU
4007
BETU
|
$0.000067 | $0.352307 | 11-11-2021 |
1589
|
-99.98% | 522,936.33% |
|
||
| 4008 |
Cipher (Old)
4008
CPR
|
$0.000193 | $0.007048 | 02-11-2020 |
1963
|
-97.26% | 3,549.16% |
|
||
| 4009 |
Polker
4009
PKR
|
$0.000037 | $0.769846 | 16-11-2021 |
1584
|
-100.00% | 2,068,878.84% |
|
||
| 4010 |
UnFederalReserve
4010
ERSDL
|
$0.00000710 | $1.76 | 06-05-2021 |
1778
|
-100.00% | 24,721,469.26% |
|
||
| 4011 |
Corgi Inu (corgibnb.com)
4011
CORGI
|
$0.00000879 | $0.008266 | 28-12-2024 |
446
|
-99.89% | 93,951.16% |
|
||
| 4012 |
Rewardable
4012
REWARD
|
$0.000029 | $0.599791 | 02-12-2024 |
472
|
-100.00% | 2,080,630.20% |
|
||
| 4013 |
PayCoin
4013
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4105
|
-99.99% | 1,619,805.48% |
|
||
| 4014 |
Shiba Saga
4014
SHIA
|
$0.000132 | $0.739464 | 26-08-2023 |
936
|
-99.98% | 561,239.69% |
|
||
| 4015 |
BowsCoin
4015
BSC
|
$0.000083 | $0.022504 | 13-01-2018 |
2987
|
-99.63% | 26,943.58% |
|
||
| 4016 |
Patron
4016
PAT
|
$0.000017 | $110,686.87 | 14-04-2022 |
1435
|
-100.00% | 634,163,328,392.44% |
|
||
| 4017 |
QSTAY
4017
QSTAY
|
$0.00000686 | $0.005205 | 08-09-2025 |
192
|
-99.87% | 75,822.37% |
|
||
| 4018 |
MOOMOO THE BULL
4018
MOOMOO
|
$0.00000880 | $0.017652 | 11-07-2025 |
251
|
-99.95% | 200,423.20% |
|
||
| 4019 |
Wrapped Dogecoin
4019
WDOGE
|
$0.094945 | $0.727044 | 09-12-2023 |
831
|
-86.94% | 665.75% |
|
||
| 4020 |
CRY CRY HORSE
4020
哭哭马
|
$0.00000682 | $0.001052 | 18-01-2026 |
60
|
-99.35% | 15,325.81% |
|
||
| 4021 |
Shrek2HulkSimbaAnusHannahMontanInu
4021
ETH
|
$0.00000851 | $0.000804 | 14-08-2025 |
217
|
-98.94% | 9,350.66% |
|
||
| 4022 |
Acoin
4022
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3191
|
-99.49% | 19,464.22% |
|
||
| 4023 |
Moniwar
4023
MOWA
|
$0.000622 | $1.0508 | 22-11-2021 |
1578
|
-99.94% | 168,743.80% |
|
||
| 4024 |
ERA TOKEN (Era7)
4024
ERA
|
$0.000146 | $0.600277 | 29-04-2022 |
1420
|
-99.98% | 411,395.54% |
|
||
| 4025 |
Universe Boss Coin
4025
UBC
|
$0.00000670 | $0.002986 | 03-10-2025 |
167
|
-99.78% | 44,461.55% |
|
||
| 4026 |
BlockGames
4026
BLOCK
|
$0.000080 | $0.582031 | 11-04-2024 |
707
|
-99.99% | 727,239.01% |
|
||
| 4027 |
KIWIGO
4027
KGO
|
$0.000156 | $1.0443 | 19-04-2021 |
1795
|
-99.99% | 669,957.33% |
|
||
| 4028 |
Azuki
4028
AZUKI
|
$0.000581 | $7.90 | 11-11-2020 |
1954
|
-99.99% | 1,360,760.62% |
|
||
| 4029 |
Hot Doge
4029
HOTDOGE
|
$0.00000651 | $0.046421 | 02-12-2024 |
472
|
-99.99% | 713,196.91% |
|
||
| 4030 |
Litecoin Plus
4030
LCP
|
$0.002362 | $9.82 | 14-12-2017 |
3017
|
-99.98% | 415,870.90% |
|
||
| 4031 |
Butterfly Protocol
4031
BFLY
|
$0.000338 | $2.42 | 08-02-2021 |
1865
|
-99.99% | 717,085.77% |
|
||
| 4032 |
FreeStyle Classic
4032
FST
|
$0.000018 | $0.158207 | 07-10-2025 |
163
|
-99.99% | 870,939.04% |
|
||
| 4033 |
Nsure.Network
4033
NSURE
|
$0.001080 | $2.02 | 18-02-2021 |
1855
|
-99.95% | 187,114.79% |
|
||
| 4034 |
Neurashi
4034
NEI
|
$0.000022 | $0.028629 | 10-03-2024 |
739
|
-99.92% | 129,210.13% |
|
||
| 4035 |
88mph
4035
88MPH
|
$0.013073 | $229.90 | 12-02-2021 |
1861
|
-99.99% | 1,758,502.76% |
|
||
| 4036 |
Algebra
4036
ALGB
|
$0.000017 | $0.363165 | 16-11-2021 |
1584
|
-100.00% | 2,166,757.44% |
|
||
| 4037 |
Smoothy
4037
SMTY
|
$0.001167 | $2.28 | 28-04-2021 |
1786
|
-99.95% | 195,360.42% |
|
||
| 4038 |
Equalizer
4038
EQZ
|
$0.000117 | $5.50 | 11-05-2021 |
1773
|
-100.00% | 4,699,206.51% |
|
||
| 4039 |
Sypool
4039
SYP
|
$0.000089 | $0.161397 | 03-11-2021 |
1597
|
-99.94% | 181,236.76% |
|
||
| 4040 |
Sora Oracle
4040
SORA
|
$0.000062 | $0.006776 | 11-12-2025 |
98
|
-99.09% | 10,877.71% |
|
||
| 4041 |
ParkByte
4041
PKB
|
$0.001155 | $3.16 | 09-01-2018 |
2991
|
-99.96% | 273,269.90% |
|
||
| 4042 |
Speedcash
4042
SCS
|
$0.007881 | $3.80 | 08-05-2018 |
2872
|
-99.79% | 48,161.37% |
|
||
| 4043 |
Legends of Elysium
4043
LOE
|
$0.000407 | $0.209124 | 12-05-2024 |
676
|
-99.81% | 51,260.18% |
|
||
| 4044 |
Lanceria
4044
LANC
|
$0.000021 | $0.049932 | 15-08-2021 |
1677
|
-99.96% | 240,677.46% |
|
||
| 4045 |
ShowHand
4045
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2766
|
-52.88% | 112.24% |
|
||
| 4046 |
BNSD Finance
4046
BNSD
|
$0.000220 | $0.278408 | 12-09-2020 |
2014
|
-99.92% | 126,682.66% |
|
||
| 4047 |
Amazy
4047
AZY
|
$0.000133 | $0.446775 | 04-08-2022 |
1323
|
-99.97% | 336,088.78% |
|
||
| 4048 |
VICE Token
4048
VICE
|
$0.00000540 | $0.086105 | 08-06-2025 |
284
|
-99.99% | 1,594,429.16% |
|
||
| 4049 |
KayakNet
4049
KNT
|
$0.00000006 | $0.00000260 | 21-01-2026 |
57
|
-97.88% | 4,619.15% |
|
||
| 4050 |
ROCKI
4050
ROCKI
|
$0.000667 | $5.21 | 08-04-2021 |
1806
|
-99.99% | 780,462.31% |
|
34.352 モニターされる通貨 - ページ 81 の 688