時価総額 $4.13T
-0.59%
ボリューム24h $286.34B
-13.91%
BTC % 55.21%
0.05%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
31 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Revault Network
4001
REVA
|
$0.000612 | $15.54 | 07-11-2021 |
1451
|
-100.00% | 2,537,023.14% |
|
||
| 4002 |
Blank Wallet
4002
BLANK
|
$0.000403 | $5.54 | 01-04-2021 |
1671
|
-99.99% | 1,373,089.84% |
|
||
| 4003 |
Warena
4003
RENA
|
$0.001139 | $6.68 | 25-11-2021 |
1433
|
-99.98% | 586,423.03% |
|
||
| 4004 |
HEROcoin
4004
PLAY
|
$0.000042 | $0.324006 | 11-01-2018 |
2847
|
-99.99% | 773,664.13% |
|
||
| 4005 |
Savix
4005
SVX
|
$0.086901 | $29.65 | 03-04-2021 |
1669
|
-99.71% | 34,013.76% |
|
||
| 4006 |
ETHA Lend
4006
ETHA
|
$0.000779 | $11.47 | 19-01-2022 |
1378
|
-99.99% | 1,472,553.67% |
|
||
| 4007 |
Wrapped PKT
4007
WPKT
|
$0.000117 | $0.079828 | 24-01-2023 |
1008
|
-99.85% | 68,334.84% |
|
||
| 4008 |
TrustVerse
4008
TRV
|
$0.00000726 | $0.087244 | 06-09-2021 |
1513
|
-99.99% | 1,201,283.64% |
|
||
| 4009 |
Zoo World
4009
ZOO
|
$0.00000718 | $0.034151 | 19-01-2025 |
282
|
-99.98% | 475,866.61% |
|
||
| 4010 |
SADANT
4010
SADANT
|
$0.00000708 | $0.004908 | 06-12-2024 |
326
|
-99.86% | 69,221.64% |
|
||
| 4011 |
WagyuSwap
4011
WAG
|
$0.000130 | $7.54 | 16-11-2021 |
1442
|
-100.00% | 5,799,926.99% |
|
||
| 4012 |
CEREAL / DoDreamChain
4012
CEP
|
$0.000037 | $0.302099 | 06-05-2021 |
1636
|
-99.99% | 816,405.39% |
|
||
| 4013 |
Zyberswap
4013
ZYB
|
$0.001227 | $23.15 | 20-02-2023 |
981
|
-99.99% | 1,886,446.99% |
|
||
| 4014 |
Dogcoin
4014
DCOIN
|
$0.00000688 | $0.000190 | 07-02-2025 |
263
|
-96.38% | 2,662.39% |
|
||
| 4015 |
Phore
4015
PHORE
|
$0.000222 | $9.46 | 13-01-2018 |
2845
|
-100.00% | 4,257,720.40% |
|
||
| 4016 |
Acoin
4016
ACOIN
|
$0.005542 | $1.0843 | 23-06-2017 |
3049
|
-99.49% | 19,464.22% |
|
||
| 4017 |
Gaj Finance
4017
GAJ
|
$0.003445 | $14,090.12 | 19-01-2022 |
1378
|
-100.00% | 409,055,272.38% |
|
||
| 4018 |
CrappyBird
4018
CRAPPY
|
$0.00000718 | $0.004680 | 21-07-2025 |
99
|
-99.85% | 65,125.43% |
|
||
| 4019 |
OKX Mascot
4019
WALLY
|
$0.00000646 | $0.007746 | 01-08-2025 |
88
|
-99.92% | 119,857.83% |
|
||
| 4020 |
EasyFi
4020
EZ
|
$0.001000 | $44.39 | 06-04-2021 |
1666
|
-100.00% | 4,439,184.07% |
|
||
| 4021 |
DOB on Base / Digital Files
4021
DOB
|
$0.000633 | $0.197590 | 01-01-2024 |
666
|
-99.68% | 31,130.76% |
|
||
| 4022 |
ABDS Token
4022
ABDS
|
$0.002064 | $1.3325 | 10-11-2024 |
352
|
-99.85% | 64,453.93% |
|
||
| 4023 |
tomiNet
4023
TOMI
|
$0.00000146 | $7.13 | 06-06-2023 |
875
|
-100.00% | 488,547,870.03% |
|
||
| 4024 |
BitBlocks Finance
4024
BBKFI
|
$0.000964 | $0.562122 | 06-05-2021 |
1636
|
-99.83% | 58,195.42% |
|
||
| 4025 |
AXE
4025
AXE
|
$0.001154 | $3.33 | 29-07-2019 |
2283
|
-99.97% | 288,268.66% |
|
||
| 4026 |
SNOOPYBABE
4026
SBABE
|
$0.00000061 | $0.000063 | 10-02-2024 |
626
|
-99.04% | 10,288.23% |
|
||
| 4027 |
Ekta
4027
EKTA
|
$0.000172 | $10.42 | 18-09-2021 |
1501
|
-100.00% | 6,072,406.35% |
|
||
| 4028 |
Gunstar Metaverse
4028
GST
|
$0.000179 | $1.50 | 01-12-2021 |
1427
|
-99.99% | 839,384.84% |
|
||
| 4029 |
ROCKI
4029
ROCKI
|
$0.000695 | $5.21 | 08-04-2021 |
1664
|
-99.99% | 749,252.85% |
|
||
| 4030 |
Swerve
4030
SWRV
|
$0.000304 | $9.13 | 06-09-2020 |
1878
|
-100.00% | 3,004,850.39% |
|
||
| 4031 |
Purple Platform io
4031
PPL
|
$0.00001000 | $0.000140 | 11-02-2025 |
259
|
-92.85% | 1,299.13% |
|
||
| 4032 |
Braincoin
4032
BRAIN
|
$0.000538 | $0.039891 | 16-04-2021 |
1656
|
-98.65% | 7,319.93% |
|
||
| 4033 |
Cipher (Old)
4033
CPR
|
$0.000142 | $0.007048 | 02-11-2020 |
1821
|
-97.99% | 4,862.89% |
|
||
| 4034 |
AIvalanche DeFAI Agents
4034
AVAXAI
|
$0.000028 | $0.005804 | 05-02-2025 |
265
|
-99.52% | 20,949.91% |
|
||
| 4035 |
FrontFanz
4035
FANX
|
$0.000053 | $0.177193 | 13-02-2024 |
623
|
-99.97% | 332,769.93% |
|
||
| 4036 |
Mrweb Finance v2
4036
AMA
|
$0.000069 | $2.59 | 16-08-2022 |
1169
|
-100.00% | 3,724,051.16% |
|
||
| 4037 |
Terran Coin
4037
TRR
|
$0.000206 | $4.55 | 09-06-2022 |
1237
|
-100.00% | 2,211,559.17% |
|
||
| 4038 |
PostCoin
4038
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2842
|
-99.41% | 16,781.75% |
|
||
| 4039 |
GoldFund
4039
GFUN
|
$0.000031 | $0.020477 | 03-07-2020 |
1943
|
-99.85% | 66,171.66% |
|
||
| 4040 |
Coreto
4040
COR
|
$0.000021 | $0.102893 | 16-11-2021 |
1442
|
-99.98% | 494,721.48% |
|
||
| 4041 |
BrickBlock
4041
XBB
|
$0.000061 | $0.185717 | 18-10-2018 |
2567
|
-99.97% | 301,967.27% |
|
||
| 4042 |
DeFiner
4042
DEFIN
|
$0.000027 | $44.58 | 29-11-2020 |
1794
|
-100.00% | 165,134,230.12% |
|
||
| 4043 |
Pencils Protocol
4043
DAPP
|
$0.000079 | $0.619105 | 27-09-2024 |
396
|
-99.99% | 785,327.41% |
|
||
| 4044 |
Rune
4044
XRUNE
|
$0.884602 | $633.05 | 31-10-2021 |
1458
|
-99.86% | 71,462.71% |
|
||
| 4045 |
DogeCash
4045
DOGEC
|
$0.000789 | $8,515.84 | 29-12-2023 |
669
|
-100.00% | 1,079,539,383.17% |
|
||
| 4046 |
KamPay
4046
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
700
|
-99.97% | 377,065.16% |
|
||
| 4047 |
Ride My Car
4047
RIDE
|
$0.000040 | $0.000988 | 22-04-2018 |
2746
|
-95.92% | 2,350.10% |
|
||
| 4048 |
Mars Battle
4048
SHOOT
|
$0.00000695 | $0.026129 | 16-04-2024 |
560
|
-99.97% | 376,067.11% |
|
||
| 4049 |
ODIN PROTOCOL
4049
ODIN
|
$0.000230 | $0.346677 | 02-01-2024 |
665
|
-99.93% | 150,465.41% |
|
||
| 4050 |
Swirge
4050
SWG
|
$0.000333 | $1.4421 | 11-05-2021 |
1631
|
-99.98% | 432,407.35% |
|
33.548 モニターされる通貨 - ページ 81 の 671