時価総額 $3.31T
1.62%
ボリューム24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
硬貨
33.767
取引所
885
最後の更新
22 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
The HUSL
4001
HUSL
|
$0.000650 | $7.68 | 16-11-2021 |
1483
|
-99.99% | 1,181,629.84% |
|
||
| 4002 |
Grafeté
4002
GRFT
|
$0.000018 | $0.002322 | 22-01-2025 |
320
|
-99.23% | 12,843.56% |
|
||
| 4003 |
Ouroboros
4003
OURO
|
$0.000147 | $0.716898 | 02-08-2020 |
1954
|
-99.98% | 487,459.45% |
|
||
| 4004 |
ShowHand
4004
HAND
|
$0.000034 | $0.000073 | 22-08-2018 |
2665
|
-52.88% | 112.24% |
|
||
| 4005 |
AIvalanche DeFAI Agents
4005
AVAXAI
|
$0.000034 | $0.005804 | 05-02-2025 |
306
|
-99.42% | 17,121.29% |
|
||
| 4006 |
WeWay
4006
WWY
|
$0.00000433 | $0.073626 | 26-04-2022 |
1322
|
-99.99% | 1,699,872.29% |
|
||
| 4007 |
HEROcoin
4007
PLAY
|
$0.000035 | $0.324006 | 11-01-2018 |
2888
|
-99.99% | 927,778.78% |
|
||
| 4008 |
Signatum
4008
SIGT
|
$0.000056 | $0.165928 | 07-08-2017 |
3045
|
-99.97% | 294,166.42% |
|
||
| 4009 |
Patron
4009
PAT
|
$0.000015 | $110,686.87 | 14-04-2022 |
1334
|
-100.00% | 732,492,008,073.32% |
|
||
| 4010 |
Eldarune
4010
ELDA
|
$0.000026 | $0.051009 | 02-01-2024 |
706
|
-99.95% | 196,291.96% |
|
||
| 4011 |
Revault Network
4011
REVA
|
$0.000458 | $15.54 | 07-11-2021 |
1492
|
-100.00% | 3,391,997.44% |
|
||
| 4012 |
Amazy
4012
AZY
|
$0.000143 | $0.446775 | 04-08-2022 |
1222
|
-99.97% | 312,441.34% |
|
||
| 4013 |
Zoracles
4013
ZORA
|
$1.0655 | $3,767.38 | 16-11-2021 |
1483
|
-99.97% | 353,463.12% |
|
||
| 4014 |
Flare Token
4014
1FLR
|
$0.00000133 | $24,034.79 | 12-01-2022 |
1426
|
-100.00% | 1,807,126,929,305.41% |
|
||
| 4015 |
Gaj Finance
4015
GAJ
|
$0.002933 | $14,090.12 | 19-01-2022 |
1419
|
-100.00% | 480,391,824.17% |
|
||
| 4016 |
MOOMOO THE BULL
4016
MOOMOO
|
$0.00000732 | $0.017652 | 11-07-2025 |
150
|
-99.96% | 241,081.27% |
|
||
| 4017 |
WagyuSwap
4017
WAG
|
$0.000105 | $7.54 | 16-11-2021 |
1483
|
-100.00% | 7,199,971.73% |
|
||
| 4018 |
BBQCOIN
4018
BBQ
|
$0.000011 | $0.061437 | 10-11-2024 |
393
|
-99.98% | 545,913.99% |
|
||
| 4019 |
PureVidz
4019
VIDZ
|
$0.000983 | $0.323609 | 15-01-2018 |
2884
|
-99.70% | 32,829.79% |
|
||
| 4020 |
SpreadCoin
4020
SPR
|
$0.000983 | $3.67 | 09-01-2018 |
2890
|
-99.97% | 373,474.88% |
|
||
| 4021 |
Sora Validator Token
4021
SVALTK
|
$0.013526 | $31.95 | 23-02-2025 |
288
|
-99.96% | 236,150.95% |
|
||
| 4022 |
Synthetify
4022
SNY
|
$0.000977 | $7.46 | 09-09-2021 |
1551
|
-99.99% | 763,092.17% |
|
||
| 4023 |
Wrapped PKT
4023
WPKT
|
$0.000087 | $0.079828 | 24-01-2023 |
1049
|
-99.89% | 91,348.19% |
|
||
| 4024 |
AutoLayer
4024
LAY3R
|
$0.000451 | $0.716982 | 03-10-2024 |
431
|
-99.94% | 158,946.90% |
|
||
| 4025 |
Vulcano
4025
VULC
|
$0.00000065 | $0.206989 | 02-04-2022 |
1346
|
-100.00% | 31,893,484.15% |
|
||
| 4026 |
Gunstar Metaverse
4026
GST
|
$0.000165 | $1.50 | 01-12-2021 |
1468
|
-99.99% | 909,389.74% |
|
||
| 4027 |
Savix
4027
SVX
|
$0.060469 | $29.65 | 03-04-2021 |
1710
|
-99.80% | 48,925.73% |
|
||
| 4028 |
Welltrado
4028
WTL
|
$0.000128 | $0.575038 | 13-05-2020 |
2035
|
-99.98% | 450,436.82% |
|
||
| 4029 |
Zoo World
4029
ZOO
|
$0.00000508 | $0.034151 | 19-01-2025 |
323
|
-99.99% | 672,023.68% |
|
||
| 4030 |
Blank Wallet
4030
BLANK
|
$0.000259 | $5.54 | 01-04-2021 |
1712
|
-100.00% | 2,134,798.62% |
|
||
| 4031 |
BitBlocks Finance
4031
BBKFI
|
$0.000771 | $0.562122 | 06-05-2021 |
1677
|
-99.86% | 72,778.55% |
|
||
| 4032 |
DeFiner
4032
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1835
|
-100.00% | 153,724,058.85% |
|
||
| 4033 |
Billy on SUI
4033
BILLY
|
$0.00000823 | $0.001202 | 30-08-2025 |
100
|
-99.32% | 14,518.93% |
|
||
| 4034 |
ABDS Token
4034
ABDS
|
$0.001485 | $1.3325 | 10-11-2024 |
393
|
-99.89% | 89,634.47% |
|
||
| 4035 |
Aster AI
4035
ASTER
|
$0.000214 | $0.001244 | 14-11-2025 |
24
|
-82.78% | 480.73% |
|
||
| 4036 |
SAFE DEAL
4036
SFD
|
$0.000116 | $37.18 | 20-05-2021 |
1663
|
-100.00% | 32,039,006.59% |
|
||
| 4037 |
GoPower
4037
GPT
|
$0.000055 | $0.010071 | 24-06-2019 |
2359
|
-99.46% | 18,294.91% |
|
||
| 4038 |
Zyberswap
4038
ZYB
|
$0.000786 | $23.15 | 20-02-2023 |
1022
|
-100.00% | 2,943,757.90% |
|
||
| 4039 |
ETHA Lend
4039
ETHA
|
$0.000472 | $11.47 | 19-01-2022 |
1419
|
-100.00% | 2,430,982.21% |
|
||
| 4040 |
Sarcophagus
4040
SARCO
|
$0.000909 | $11.85 | 16-11-2021 |
1483
|
-99.99% | 1,302,867.03% |
|
||
| 4041 |
Boo Finance
4041
BOOFI
|
$0.000430 | $8.38 | 02-01-2022 |
1436
|
-99.99% | 1,948,743.72% |
|
||
| 4042 |
VIVO
4042
VIVO
|
$0.000797 | $20.64 | 25-12-2017 |
2905
|
-100.00% | 2,589,065.45% |
|
||
| 4043 |
BlockVault Token
4043
BVT
|
$0.001700 | $7.34 | 24-08-2025 |
106
|
-99.98% | 431,490.11% |
|
||
| 4044 |
KamPay
4044
KAMPAY
|
$0.000010 | $0.038116 | 28-11-2023 |
741
|
-99.97% | 377,065.16% |
|
||
| 4045 |
POLKARARE
4045
PRARE
|
$0.000360 | $1.1368 | 12-05-2021 |
1671
|
-99.97% | 316,090.64% |
|
||
| 4046 |
The Sharks Fan Token
4046
SHARKS
|
$0.027540 | $0.898126 | 29-10-2025 |
40
|
-96.93% | 3,161.14% |
|
||
| 4047 |
FrontFanz
4047
FANX
|
$0.000040 | $0.177193 | 13-02-2024 |
664
|
-99.98% | 438,866.75% |
|
||
| 4048 |
Ekta
4048
EKTA
|
$0.000111 | $10.42 | 18-09-2021 |
1542
|
-100.00% | 9,358,436.41% |
|
||
| 4049 |
Dash AI
4049
DASH
|
$0.000182 | $0.003137 | 07-11-2025 |
31
|
-94.19% | 1,621.82% |
|
||
| 4050 |
MetaWars
4050
WARS
|
$0.000052 | $0.770669 | 31-10-2021 |
1499
|
-99.99% | 1,478,741.97% |
|
33.767 モニターされる通貨 - ページ 81 の 676