時価総額 $2.34T
-6.13%
ボリューム24h $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
硬貨
26.905
+21
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00007393 | $0.00007227 | $0.00007643 | $0.00007308 | $68 | $105,743 |
| May-18 2022 | $0.00007325 | $0.00006245 | $0.00007447 | $0.00007178 | $68 | $104,766 |
| May-17 2022 | $0.00007139 | $0.00005981 | $0.00008338 | $0.00005981 | $154 | $102,109 |
| May-16 2022 | $0.00005984 | $0.00005262 | $0.00007433 | $0.00007424 | $81 | $85,591 |
| May-15 2022 | $0.00007304 | $0.00006396 | $0.00026852 | $0.00026407 | $4 | $104,468 |
| May-14 2022 | $0.00026333 | $0.00016084 | $0.00026452 | $0.00016086 | $281 | $376,636 |
| May-13 2022 | $0.00016081 | $0.000069 | $0.00017632 | $0.00007016 | $657 | $230,002 |
| May-12 2022 | $0.00007035 | $0.00004863 | $0.00007102 | $0.00006598 | $293 | $100,628 |
| May-11 2022 | $0.00006599 | $0.000063 | $0.00008338 | $0.00007795 | $6 | $94,388 |
| May-10 2022 | $0.0000752 | $0.00007438 | $0.00008947 | $0.00007895 | $5 | $107,557 |
| May-09 2022 | $0.00007939 | $0.00007762 | $0.00009222 | $0.00008311 | $3 | $113,550 |
| May-08 2022 | $0.00008793 | $0.000076 | $0.00009912 | $0.00008234 | $145 | $125,769 |
| May-07 2022 | $0.00008243 | $0.00007454 | $0.00010291 | $0.00009602 | $146 | $117,900 |
| May-06 2022 | $0.00009608 | $0.00007983 | $0.00009615 | $0.00008125 | $15 | $137,421 |
| May-05 2022 | $0.00008124 | $0.0000791 | $0.00009945 | $0.00009774 | $14 | $116,195 |