Cap Mercato $2.22T
0.33%
Volume 24o $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Binance USD
451
BUSD
|
$1.0013 | 0.02% | 0.03% | 0.03% |
30g
-0.07%
60g
0.17%
90g
0.11%
|
Open $1.0012
Min. $1.0006
Mass. $1.0014
|
$8.69M 8.68M BUSD | $69.60M |
|
||
| 452 |
Nosana
452
NOS
|
$1.4438 | 0.02% | -3.31% | -14.74% |
30g
-44.71%
60g
-50.02%
90g
-72.81%
|
Open $1.4981
Min. $1.4372
Mass. $1.5023
|
$476.94K 330.33K NOS | $69.59M |
|
||
| 453 |
Milady Meme Coin
453
LADYS
|
$0.00000009 | 1.52% | -3.41% | -4.04% |
30g
-29.98%
60g
-33.43%
90g
-38.85%
|
Open $0.000000099
Min. $0.000000092
Mass. $0.000000099
|
$4.45M 47.29T LADYS | $69.52M |
|
||
| 454 |
Vulcan Forged PYR
454
PYR
|
$2.47 | 0.39% | -0.11% | -7.2% |
30g
-31.52%
60g
-31.01%
90g
-47.41%
|
Open $2.4751
Min. $2.4108
Mass. $2.4842
|
$3.20M 1.30M PYR | $69.34M |
|
||
| 455 |
LUKSO
455
LYX
|
$2.26 | -5.91% | 25.38% | 49.76% |
30g
23.94%
60g
5.84%
90g
-13.96%
|
Open $1.7916
Min. $1.7234
Mass. $2.4233
|
$1.28M 565.28K LYX | $69.11M |
|
||
| 456 |
Dione Protocol
456
DIONE
|
$0.007113 | -0.31% | -0.59% | 16.27% |
30g
-5.61%
60g
-15.55%
90g
-47.61%
|
Open $0.00708884
Min. $0.00688922
Mass. $0.00720391
|
$378.57K 53.22M DIONE | $68.83M |
|
||
| 457 |
ANDY
457
ANDY
|
$0.000069 | 0.18% | -8.68% | -25.89% |
30g
-62.25%
60g
-59.74%
90g
37.48%
|
Open $0.00007625
Min. $0.00006847
Mass. $0.00007645
|
$2.19M 31.91B ANDY | $68.60M |
|
||
| 458 |
Myro
458
MYRO
|
$0.072595 | -0.06% | -4.52% | -19.26% |
30g
-50.08%
60g
-50.42%
90g
-59.5%
|
Open $0.077394
Min. $0.071922
Mass. $0.077394
|
$14.59M 201.05M MYRO | $68.54M |
|
||
| 459 |
Polymath
459
POLY
|
$0.074048 | -1.64% | -14.6% | 10.85% |
30g
-13.4%
60g
-20.13%
90g
-29.7%
|
Open $0.089296
Min. $0.061851
Mass. $0.090481
|
$35.13K 474.49K POLY | $68.49M |
|
||
| 460 |
Apu Apustaja
460
APU
|
$0.000218 | -0.49% | -4.65% | -32.83% |
30g
-68.54%
60g
-62.13%
90g
-73.57%
|
Open $0.00023144
Min. $0.00020095
Mass. $0.00023144
|
$7.51M 34.41B APU | $68.35M |
|
||
| 461 |
Shentu
461
CTK
|
$0.497958 | 0.24% | -1.6% | -11.06% |
30g
-22.17%
60g
-32.27%
90g
-28.14%
|
Open $0.511264
Min. $0.492437
Mass. $0.511264
|
$3.93M 7.88M CTK | $68.26M |
|
||
| 462 |
michi
462
$MICHI
|
$0.122470 | 0.62% | 12.18% | -24.09% |
30g
-46.14%
60g
-14.55%
90g
-64.17%
|
Open $0.110463
Min. $0.101263
Mass. $0.12247
|
$7.94M 64.83M $MICHI | $68.07M |
|
||
| 463 |
Radiant Capital
463
RDNT
|
$0.062029 | - | -1.24% | -9.98% |
30g
-41%
60g
-49.23%
90g
-64.67%
|
Open $0.06293
Min. $0.060883
Mass. $0.06293
|
$9.46M 152.54M RDNT | $67.89M |
|
||
| 464 |
QuarkChain
464
QKC
|
$0.009619 | -2% | -6.82% | -16.74% |
30g
21.02%
60g
28.98%
90g
-17.94%
|
Open $0.010097
Min. $0.00947618
Mass. $0.010349
|
$19.42M 2.02B QKC | $67.58M |
|
||
| 465 |
StormX
465
STMX
|
$0.005652 | 0.11% | 2.08% | -14.94% |
30g
8.91%
60g
26.52%
90g
-23.02%
|
Open $0.00562119
Min. $0.00542042
Mass. $0.0056522
|
$7.93M 1.40B STMX | $66.55M |
|
||
| 466 |
Oasys
466
OAS
|
$0.029725 | 0.84% | -0.31% | -3.55% |
30g
-31.96%
60g
-42.23%
90g
-51.37%
|
Open $0.029609
Min. $0.029271
Mass. $0.029733
|
$1.09M 36.53M OAS | $66.15M |
|
||
| 467 |
Constellation
467
DAG
|
$0.022818 | 2.03% | -0.01% | -1.2% |
30g
-28.74%
60g
-27.03%
90g
-43.05%
|
Open $0.022823
Min. $0.021956
Mass. $0.022925
|
$1.69M 74.17M DAG | $65.57M |
|
||
| 468 |
Stargate Finance
468
STG
|
$0.319471 | 1.06% | -0.48% | -0.04% |
30g
-17.54%
60g
-24.59%
90g
-30.57%
|
Open $0.322817
Min. $0.311455
Mass. $0.322817
|
$10.81M 33.84M STG | $65.28M |
|
||
| 469 |
IX Swap
469
IXS
|
$0.359898 | 0.1% | -4.55% | -1.88% |
30g
-36.37%
60g
-49.05%
90g
-38.47%
|
Open $0.351132
Min. $0.351132
Mass. $0.379034
|
$248.83K 691.40K IXS | $65.08M |
|
||
| 470 |
Sealchain
470
SEALC
|
$0.349476 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.367121
Min. $0.344807
Mass. $0.367121
|
$10.00 - | $64.94M |
|
||
| 471 |
ChainGPT
471
CGPT
|
$0.120487 | 0.14% | 0.34% | 3.91% |
30g
-26.66%
60g
-24.96%
90g
-48.35%
|
Open $0.11723
Min. $0.11723
Mass. $0.123208
|
$17.60M 146.06M CGPT | $64.86M |
|
||
| 472 |
Portal
472
PORTAL
|
$0.245073 | 1.07% | -0.55% | -9.94% |
30g
-47.29%
60g
-50.85%
90g
-68.61%
|
Open $0.249445
Min. $0.23912
Mass. $0.249445
|
$7.36M 30.05M PORTAL | $64.35M |
|
||
| 473 |
Drift
473
DRIFT
|
$0.321987 | 0.26% | 3.52% | -14.88% |
30g
-26.44%
60g
-22.91%
90g
-16.38%
|
Open $0.315724
Min. $0.298806
Mass. $0.323315
|
$13.46M 41.81M DRIFT | $64.26M |
|
||
| 474 |
KWD / Global Currency Reserve
474
KWD
|
$0.600214 | - | -0.1% | -0.3% |
30g
-5.87%
60g
-11.58%
90g
-12.56%
|
Open $0.600821
Min. $0.600213
Mass. $0.600821
|
$27.00 44.00 KWD | $64.24M |
|
||
| 475 |
NYM
475
NYM
|
$0.080396 | -0.45% | 0.89% | -20.76% |
30g
-24.73%
60g
-38.48%
90g
-50.32%
|
Open $0.086246
Min. $0.076869
Mass. $0.086841
|
$2.65M 33.02M NYM | $64.07M |
|
||
| 476 |
XPLA
476
XPLA
|
$0.096547 | 0.02% | -0.18% | -10.24% |
30g
-3.04%
60g
-2.87%
90g
-31.82%
|
Open $0.097586
Min. $0.094165
Mass. $0.097785
|
$169.69K 1.76M XPLA | $63.94M |
|
||
| 477 |
Omni Network
477
OMNI
|
$7.18 | 0.83% | 0.54% | -8.78% |
30g
-46.2%
60g
-47%
90g
-50.49%
|
Open $7.232
Min. $6.995
Mass. $7.238
|
$14.29M 1.99M OMNI | $63.89M |
|
||
| 478 |
QCash
478
QC
|
$0.138648 | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
$17.00 - | $63.78M |
|
||
| 479 |
Aurora Near
479
AURORA
|
$0.126213 | 0.09% | -2.69% | 5.23% |
30g
-30.63%
60g
-25.01%
90g
-41.66%
|
Open $0.129874
Min. $0.126012
Mass. $0.130404
|
$1.12M 8.87M AURORA | $63.71M |
|
||
| 480 |
Orchid
480
OXT
|
$0.065017 | -0.18% | 1.42% | -5.87% |
30g
-22.32%
60g
-12.78%
90g
-35.4%
|
Open $0.064499
Min. $0.062725
Mass. $0.065135
|
$2.09M 32.13M OXT | $63.70M |
|
||
| 481 |
DAO Maker
481
DAO
|
$0.327643 | -0.13% | 1.37% | -4.6% |
30g
-32.82%
60g
-38.87%
90g
-58.13%
|
Open $0.321375
Min. $0.318933
Mass. $0.328746
|
$3.89M 11.87M DAO | $63.13M |
|
||
| 482 |
Anchored Coins AEUR
482
AEUR
|
$1.1006 | -0.01% | 0.21% | 1% |
30g
-2.07%
60g
2.76%
90g
1.3%
|
Open $1.0970
Min. $1.0967
Mass. $1.1029
|
$351.80K 319.66K AEUR | $62.74M |
|
||
| 483 |
Maple
483
MPL
|
$14.19 | 0.36% | -0.67% | -2.11% |
30g
-19.13%
60g
28%
90g
3.14%
|
Open $14.12
Min. $13.82
Mass. $14.28
|
$831.52K 58.61K MPL | $62.67M |
|
||
| 484 |
Hashflow
484
HFT
|
$0.141471 | 0.52% | -1.08% | -4.78% |
30g
-29.61%
60g
-32.57%
90g
-52.93%
|
Open $0.144451
Min. $0.138063
Mass. $0.144592
|
$4.32M 30.54M HFT | $62.25M |
|
||
| 485 |
Syscoin
485
SYS
|
$0.078462 | 4.26% | 9.75% | 6.16% |
30g
-34.04%
60g
-35.92%
90g
-58.57%
|
Open $0.071838
Min. $0.069728
Mass. $0.078462
|
$3.42M 43.58M SYS | $62.19M |
|
||
| 486 |
Wrapped Islamic Coin
486
WISLM
|
$0.061472 | - | -2.06% | -0.28% |
30g
3.14%
60g
27.26%
90g
27.26%
|
Open $0.060907
Min. $0.06042
Mass. $0.062749
|
$19.31K 314.13K WISLM | $61.95M |
|
||
| 487 |
Metaplex
487
MPLX
|
$0.248819 | 0.45% | -1.71% | -17.41% |
30g
-20.73%
60g
-24.98%
90g
-20.49%
|
Open $0.252628
Min. $0.241948
Mass. $0.255492
|
$822.73K 3.31M MPLX | $61.89M |
|
||
| 488 |
Degen
488
DEGEN
|
$0.004353 | 0.41% | -5.03% | 1.52% |
30g
-39.43%
60g
-48.47%
90g
-75.56%
|
Open $0.00465226
Min. $0.00425582
Mass. $0.00465226
|
$10.71M 2.46B DEGEN | $61.73M |
|
||
| 489 |
ALEX Lab
489
ALEX
|
$0.101292 | 0.35% | 0.06% | -10.31% |
30g
-28.86%
60g
18.05%
90g
-26.71%
|
Open $0.101771
Min. $0.10027
Mass. $0.102061
|
$369.82K 3.65M ALEX | $61.43M |
|
||
| 490 |
Metal
490
MTL
|
$0.920976 | - | -1.06% | -9.24% |
30g
-18.99%
60g
-10.9%
90g
-51.62%
|
Open $0.936299
Min. $0.913042
Mass. $0.9378
|
$1.71M 1.86M MTL | $61.33M |
|
||
| 491 |
Ardor
491
ARDR
|
$0.061250 | 0.21% | -2.6% | -11.99% |
30g
-12.51%
60g
-0.33%
90g
-40.01%
|
Open $0.06317
Min. $0.061007
Mass. $0.063414
|
$3.39M 55.39M ARDR | $61.19M |
|
||
| 492 |
Wilder World
492
WILDW
|
$0.234010 | 0.21% | -2.39% | -13.02% |
30g
-35.02%
60g
-49.14%
90g
-66.98%
|
Open $0.239216
Min. $0.23351
Mass. $0.239518
|
$404.33K 1.73M WILDW | $60.97M |
|
||
| 493 |
XYO Network
493
XYO
|
$0.004476 | -0.31% | -0.33% | -9.05% |
30g
-27.99%
60g
-26.01%
90g
-43.48%
|
Open $0.00452025
Min. $0.00443392
Mass. $0.00456903
|
$382.73K 85.50M XYO | $60.33M |
|
||
| 494 |
ShibaBitcoin
494
SHIBTC
|
$0.697103 | -0.11% | -0.32% | -0.27% |
30g
8.14%
60g
-81.28%
90g
-81.21%
|
Open $0.698922
Min. $0.697103
Mass. $0.699023
|
$2.22M 3.18M SHIBTC | $60.27M |
|
||
| 495 |
Venus BUSD
495
vBUSD
|
$0.022334 | 0.03% | 0.04% | 0.04% |
30g
-0.07%
60g
0.17%
90g
0.11%
|
Open $0.022334
Min. $0.022323
Mass. $0.022336
|
- - | $60.19M |
|
||
| 496 | $0.009674 | -0.07% | -0.62% | -9.44% |
30g
-19.2%
60g
-24.83%
90g
-33.46%
|
Open $0.010169
Min. $0.00962874
Mass. $0.010169
|
$1.11M 114.33M ALI | $59.79M |
|
|||
| 497 |
MyNeighborAlice
497
ALICE
|
$0.879966 | 1.22% | - | -3.49% |
30g
-38.79%
60g
-21.93%
90g
-26.15%
|
Open $0.889099
Min. $0.854466
Mass. $0.889487
|
$7.34M 8.34M ALICE | $59.76M |
|
||
| 498 |
Goldfinch
498
GFI
|
$2.03 | -1.16% | -3.16% | -13.09% |
30g
-34.75%
60g
-13.4%
90g
-46.96%
|
Open $2.0662
Min. $2.0314
Mass. $2.1532
|
$2.63M 1.29M GFI | $59.19M |
|
||
| 499 |
TokenFi
499
TOKEN
|
$0.059066 | 0.6% | -1.63% | -22.84% |
30g
-26.26%
60g
-25.12%
90g
-46.99%
|
Open $0.059996
Min. $0.057599
Mass. $0.06065
|
$4.67M 79.06M TOKEN | $59.07M |
|
||
| 500 |
Bancor
500
BNT
|
$0.467620 | 0.1% | 0.05% | -3.91% |
30g
-26.49%
60g
-25.87%
90g
-35.84%
|
Open $0.46856
Min. $0.460993
Mass. $0.471843
|
$3.14M 6.73M BNT | $58.51M |
|
28.488 Valute monitorate - Pagina
10 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.