Cap Mercato $2.30T
3.19%
Volume 24o $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
BounceBit
301
BB
|
$0.321386 | -0.86% | 4.55% | 6.22% |
30g
-35.29%
60g
-19.24%
90g
-1.11%
|
Open $0.309767
Min. $0.304198
Mass. $0.3242
|
$36.29M 112.93M BB | $143.63M |
|
||
| 302 |
Tellor
302
TRB
|
$55.07 | -0.29% | 1.25% | -5.64% |
30g
-31.09%
60g
-43.07%
90g
-51.37%
|
Open $54.77
Min. $53.16
Mass. $55.41
|
$26.02M 472.42K TRB | $143.54M |
|
||
| 303 |
Syscoin
303
SYS
|
$0.180028 | -1.92% | 76.41% | 140.7% |
30g
60.55%
60g
41.72%
90g
-7.76%
|
Open $0.115852
Min. $0.102046
Mass. $0.202284
|
$302.55M 1.68B SYS | $142.69M |
|
||
| 304 | $0.092666 | -0.8% | 4.78% | 3.05% |
30g
-32.65%
60g
-34.8%
90g
-51.15%
|
Open $0.089054
Min. $0.087756
Mass. $0.093643
|
$8.03M 86.61M VANRY | $142.68M |
|
|||
| 305 |
Storj
305
STORJ
|
$0.364344 | 0.29% | 0.73% | 3.61% |
30g
-12.25%
60g
-6.51%
90g
-35.85%
|
Open $0.363482
Min. $0.353343
Mass. $0.368033
|
$12.39M 34.01M STORJ | $142.17M |
|
||
| 306 |
Wrapped AVAX
306
WAVAX
|
$21.88 | 0.16% | 5.97% | 4.14% |
30g
-24.25%
60g
-21.32%
90g
-46.96%
|
Open $20.86
Min. $20.58
Mass. $21.88
|
$42.74M 1.95M WAVAX | $142.15M |
|
||
| 307 |
COTI
307
COTI
|
$0.089835 | 0.7% | 3.01% | 14.11% |
30g
-14.88%
60g
-6.2%
90g
-38.25%
|
Open $0.08745
Min. $0.084137
Mass. $0.089835
|
$14.62M 162.71M COTI | $141.28M |
|
||
| 308 |
Kadena
308
KDA
|
$0.488308 | -0.04% | 6.13% | 5.21% |
30g
-23.74%
60g
-17.9%
90g
-45.25%
|
Open $0.462326
Min. $0.460093
Mass. $0.494336
|
$9.30M 19.05M KDA | $139.59M |
|
||
| 309 |
SUNDOG
309
SUNDOG
|
$0.139467 | 0.29% | 60.8% | 114.04% |
30g
114.04%
60g
114.04%
90g
114.04%
|
Open $0.080754
Min. $0.077622
Mass. $0.139466
|
$50.93M 365.18M SUNDOG | $139.47M |
|
||
| 310 |
Axelar Wrapped Frax Eth
310
AXLFRXETH
|
$2,665.84 | - | 0.86% | 0.05% |
30g
-24.24%
60g
-19.92%
90g
-19.92%
|
Open $2,659.56
Min. $2,590.23
Mass. $2,665.84
|
$138.00 0 AXLFRXETH | $139.08M |
|
||
| 311 |
Telcoin
311
TEL
|
$0.001542 | 1.47% | -0.29% | -2.91% |
30g
-27.64%
60g
-31.88%
90g
-59.91%
|
Open $0.00155574
Min. $0.00150428
Mass. $0.00155719
|
$397.09K 257.49M TEL | $139.03M |
|
||
| 312 |
Non-Playable Coin
312
NPC
|
$0.019255 | 0.01% | 7.13% | -11.36% |
30g
-23.21%
60g
-27.82%
90g
186.52%
|
Open $0.01789
Min. $0.017031
Mass. $0.019305
|
$3.59M 186.22M NPC | $139.00M |
|
||
| 313 |
STASIS EURO
313
EURS
|
$1.1068 | -0.01% | 0.46% | 1.26% |
30g
1.55%
60g
2.7%
90g
1.61%
|
Open $1.0987
Min. $1.0987
Mass. $1.1078
|
$755.88K 682.94K EURS | $137.38M |
|
||
| 314 |
pzETH
314
PZETH
|
$3,154.73 | -0.42% | 2.25% | 0.89% |
30g
-23.01%
60g
-20.96%
90g
-20.96%
|
Open $3,096.68
Min. $3,042.79
Mass. $3,168.21
|
$28.06K 8.00 PZETH | $136.44M |
|
||
| 315 |
ICON
315
ICX
|
$0.133798 | -0.32% | 3.84% | 3.31% |
30g
-20.26%
60g
-12.7%
90g
-43.18%
|
Open $0.12743
Min. $0.12743
Mass. $0.134232
|
$2.83M 21.16M ICX | $135.63M |
|
||
| 316 |
Ozone Chain
316
OZO
|
$0.249227 | -0.21% | 3.15% | 5.74% |
30g
10.65%
60g
13.19%
90g
7.78%
|
Open $0.242283
Min. $0.212461
Mass. $0.250426
|
$627.48K 2.52M OZO | $135.36M |
|
||
| 317 |
Alephium
317
ALPH
|
$1.55 | 0.55% | 1.51% | 3.93% |
30g
-20.08%
60g
-2.81%
90g
-18.74%
|
Open $1.5354
Min. $1.4957
Mass. $1.5545
|
$1.64M 1.05M ALPH | $133.61M |
|
||
| 318 |
Venus ETH
318
vETH
|
$55.57 | -0.4% | 2.25% | 1.35% |
30g
-23.2%
60g
-23.62%
90g
-28.6%
|
Open $54.67
Min. $53.25
Mass. $55.79
|
$131.34M 2.36M vETH | $131.30M |
|
||
| 319 |
Swipe / SXP
319
SXP
|
$0.213317 | -0.69% | 4.84% | 1.08% |
30g
-18.78%
60g
-17.15%
90g
-39.08%
|
Open $0.204418
Min. $0.203469
Mass. $0.214812
|
$6.49M 30.41M SXP | $131.04M |
|
||
| 320 |
GoMining token
320
GMTK
|
$0.325958 | -0.08% | 2.59% | 6.55% |
30g
9.18%
60g
8.22%
90g
-1.69%
|
Open $0.314947
Min. $0.31344
Mass. $0.327797
|
$11.04M 33.87M GMTK | $130.92M |
|
||
| 321 |
Saga
321
SAGA
|
$1.3102 | -0.18% | -0.83% | -17.76% |
30g
-19.71%
60g
-4.06%
90g
-42.46%
|
Open $1.3754
Min. $1.2558
Mass. $1.3754
|
$43.45M 33.16M SAGA | $130.63M |
|
||
| 322 |
Neutron
322
NTRN
|
$0.383461 | -0.11% | 2.85% | 1.01% |
30g
-27.04%
60g
-24.33%
90g
-46.44%
|
Open $0.379131
Min. $0.372814
Mass. $0.383903
|
$3.10M 8.09M NTRN | $129.37M |
|
||
| 323 |
DigiByte
323
DGB
|
$0.007483 | -0.82% | 5.48% | 11.66% |
30g
-9.99%
60g
-8.12%
90g
-38.09%
|
Open $0.00717454
Min. $0.00709439
Mass. $0.00755979
|
$5.58M 745.76M DGB | $128.71M |
|
||
| 324 |
Hex
324
HEX
|
$0.001287 | 0.6% | 0.93% | 16.96% |
30g
-19.42%
60g
0.36%
90g
-28.25%
|
Open $0.00128048
Min. $0.00124454
Mass. $0.0012888
|
$125.83K 97.76M HEX | $127.75M |
|
||
| 325 |
Arcblock
325
ABT
|
$1.2883 | -0.09% | 3.2% | -8.46% |
30g
-35.99%
60g
-52.13%
90g
-71.31%
|
Open $1.2654
Min. $1.1925
Mass. $1.2895
|
$988.19K 767.02K ABT | $126.97M |
|
||
| 326 |
NANO
326
NANO
|
$0.951907 | -1.14% | 7.09% | 2.89% |
30g
-3.51%
60g
5.69%
90g
-26.02%
|
Open $0.894351
Min. $0.888886
Mass. $0.975154
|
$5.51M 5.79M NANO | $126.84M |
|
||
| 327 |
Waves
327
WAVES
|
$1.0975 | 0.58% | 3.15% | 1.48% |
30g
-3.91%
60g
13.36%
90g
-56.64%
|
Open $1.0797
Min. $1.0608
Mass. $1.0974
|
$11.57M 10.55M WAVES | $126.69M |
|
||
| 328 |
API3
328
API3
|
$1.4655 | -0.59% | 5.48% | 6.4% |
30g
-29.73%
60g
-36.73%
90g
-44.86%
|
Open $1.3997
Min. $1.3880
Mass. $1.4742
|
$9.40M 6.42M API3 | $126.65M |
|
||
| 329 |
Lisk
329
LSK
|
$0.857718 | 0.04% | 4.34% | -6.21% |
30g
-20.38%
60g
-20.46%
90g
-50.65%
|
Open $0.843758
Min. $0.822025
Mass. $0.857717
|
$4.17M 4.87M LSK | $124.75M |
|
||
| 330 |
Horizen
330
ZEN
|
$7.93 | 0.41% | 3% | -6.15% |
30g
-38.11%
60g
18.69%
90g
-11.92%
|
Open $7.775
Min. $7.697
Mass. $7.929
|
$6.76M 852.33K ZEN | $121.63M |
|
||
| 331 |
Ontology Gas
331
ONGAS
|
$0.309363 | -1.07% | 9.62% | 6.4% |
30g
-14.6%
60g
-15.92%
90g
-37.03%
|
Open $0.282627
Min. $0.282197
Mass. $0.317166
|
$10.42M 33.67M ONGAS | $120.39M |
|
||
| 332 |
Bounce Token / Auction
332
AUCTION
|
$18.49 | 1.45% | 8.55% | 25.52% |
30g
13.49%
60g
8.94%
90g
1.04%
|
Open $17.19
Min. $16.83
Mass. $18.49
|
$23.67M 1.28M AUCTION | $120.21M |
|
||
| 333 |
Marlin
333
POND
|
$0.014842 | -0.05% | 9.42% | 14.38% |
30g
-22.2%
60g
-15.17%
90g
-37.93%
|
Open $0.013412
Min. $0.013412
Mass. $0.01485
|
$3.86M 259.95M POND | $120.04M |
|
||
| 334 |
Taiko
334
TAIKO
|
$1.82 | -0.04% | 5.96% | -3.04% |
30g
-31.36%
60g
-11.14%
90g
-36.9%
|
Open $1.7426
Min. $1.7001
Mass. $1.8202
|
$12.56M 6.90M TAIKO | $120.00M |
|
||
| 335 |
Xai
335
XAI
|
$0.212363 | -0.35% | 4.25% | -3.66% |
30g
-42.85%
60g
-57.87%
90g
-71.37%
|
Open $0.20459
Min. $0.201702
Mass. $0.213556
|
$19.97M 94.03M XAI | $119.72M |
|
||
| 336 |
MAGA
336
TRUMP
|
$2.72 | 0.32% | -0.28% | -15.2% |
30g
-62.36%
60g
-62.44%
90g
-67.58%
|
Open $2.7397
Min. $2.6682
Mass. $2.7630
|
$1.52M 560.52K TRUMP | $119.70M |
|
||
| 337 |
Balancer
337
BAL
|
$2.01 | 0.3% | 2.6% | 3.41% |
30g
-24.51%
60g
-36.73%
90g
-49.46%
|
Open $1.9669
Min. $1.9462
Mass. $2.0060
|
$5.68M 2.83M BAL | $119.04M |
|
||
| 338 |
VVS Finance
338
VVS
|
$0.00000256 | 0.86% | 2.31% | -2.35% |
30g
-12.02%
60g
-14.68%
90g
-36.14%
|
Open $0.000002513
Min. $0.000002474
Mass. $0.000002559
|
$159.48K 62.32B VVS | $118.78M |
|
||
| 339 |
Aleph Zero
339
AZERO
|
$0.445188 | 0.43% | -3.32% | -3.25% |
30g
5.82%
60g
-24.96%
90g
-51.44%
|
Open $0.455754
Min. $0.441038
Mass. $0.461484
|
$639.33K 1.44M AZERO | $118.77M |
|
||
| 340 |
Metars Genesis
340
MRS
|
$1.4046 | 0.18% | 4.54% | 3.06% |
30g
-8.78%
60g
-13.12%
90g
-19.74%
|
Open $1.3491
Min. $1.3350
Mass. $1.4045
|
$108.05K 76.93K MRS | $118.31M |
|
||
| 341 |
Solayer SOL
341
sSOL
|
$149.48 | -0.48% | 3.47% | 1.63% |
30g
-4.22%
60g
-4.22%
90g
-4.22%
|
Open $144.83
Min. $143.01
Mass. $150.20
|
$1.20M 8.01K sSOL | $117.81M |
|
||
| 342 |
PayProtocol Paycoin
342
PCI
|
$0.115776 | 0.51% | -2.29% | -5.59% |
30g
-26.55%
60g
11.49%
90g
-8.13%
|
Open $0.118674
Min. $0.112236
Mass. $0.118862
|
$1.45M 12.49M PCI | $116.68M |
|
||
| 343 |
Numeraire
343
NMR
|
$15.93 | 0.22% | 30.5% | 34.06% |
30g
3.27%
60g
-16.69%
90g
-46.21%
|
Open $12.13
Min. $11.88
Mass. $16.36
|
$94.28M 5.92M NMR | $116.57M |
|
||
| 344 |
Orca
344
ORCA
|
$2.22 | 0.88% | 2.04% | -0.85% |
30g
-4.15%
60g
23.52%
90g
-15.73%
|
Open $2.1932
Min. $2.1351
Mass. $2.2166
|
$1.37M 617.62K ORCA | $115.38M |
|
||
| 345 |
Delysium
345
AGI
|
$0.126374 | -0.48% | 4.43% | -5.14% |
30g
-36.68%
60g
-41.88%
90g
-63.08%
|
Open $0.121522
Min. $0.116913
Mass. $0.12772
|
$3.80M 30.10M AGI | $115.15M |
|
||
| 346 |
WHY
346
WHY
|
$0.00000027 | -0.78% | 25% | 7.65% |
30g
32.6%
60g
185.61%
90g
2034.52%
|
Open $0.000000221
Min. $0.000000217
Mass. $0.000000275
|
$4.85M 17.76T WHY | $114.83M |
|
||
| 347 |
WAX
347
WAXP
|
$0.033278 | 0.09% | 4.37% | 0.61% |
30g
-23.11%
60g
-19.11%
90g
-50.17%
|
Open $0.032082
Min. $0.03187
Mass. $0.033277
|
$5.81M 174.73M WAXP | $114.80M |
|
||
| 348 |
Ultima
348
ULTIMA
|
$7,481.44 | 0.3% | -1.31% | -3.57% |
30g
33.15%
60g
141.87%
90g
115.44%
|
Open $7,648.25
Min. $7,458.54
Mass. $7,648.25
|
$5.55M 741.00 ULTIMA | $114.76M |
|
||
| 349 |
Sun (New)
349
SUN
|
$0.011493 | 1.2% | 13.87% | 29.01% |
30g
7.21%
60g
-1.33%
90g
-11.44%
|
Open $0.010122
Min. $0.010076
Mass. $0.011549
|
$41.56M 3.62B SUN | $114.38M |
|
||
| 350 |
Venus
350
XVS
|
$7.03 | -0.12% | 3.31% | 13.71% |
30g
-5.29%
60g
4.63%
90g
-28.32%
|
Open $6.882
Min. $6.802
Mass. $7.046
|
$3.59M 509.90K XVS | $113.94M |
|
28.511 Valute monitorate - Pagina
7 di 571
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.