Cap Mercato $2.57T -3.02%
Volume 24o $156.19B 29%
BTC % 51.22% -0.99%
ETH % 15.65% 1.91%
Monete 28.297 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
501 $0.070419 - -1.3% -2.27%
30g 2.82%
60g -32.09%
90g -34.03%
Open $0.071131
Min. $0.070417
Mass. $0.07169
$2.39M 34.01M ACA $71.92M
502
Wrapped Matic
Wrapped Matic
502
WMATIC
$0.518038 0.28% -0.75% -5.69%
30g -5.69%
60g -26.19%
90g -21.81%
Open $0.520462
Min. $0.510258
Mass. $0.52291
$18.87M 36.43M WMATIC $71.77M
503
QuarkChain
QuarkChain
503
QKC
$0.010202 0.69% -7.26% 29.56%
30g 29.49%
60g -15.04%
90g -9.42%
Open $0.011159
Min. $0.010085
Mass. $0.011159
$42.42M 4.16B QKC $71.61M
504
Verge
Verge
504
XVG
$0.004329 -0.11% -2.11% -3.14%
30g 5.32%
60g -27.64%
90g -8.18%
Open $0.00444975
Min. $0.00422058
Mass. $0.00446732
$3.31M 765.61M XVG $71.52M
505
Snek
Snek
505
SNEK
$0.000967 -0.44% -3.53% -11.94%
30g 11.23%
60g -32.1%
90g -7.83%
Open $0.00100124
Min. $0.00096166
Mass. $0.00100983
$793.99K 821.02M SNEK $70.82M
506 $1.83 -0.07% -4.1% -23.82%
30g 2.01%
60g -39.83%
90g -48.94%
Open $1.8943
Min. $1.8140
Mass. $1.9222
$10.38M 5.66M MAVIA $70.58M
507
Drift
Drift
507
DRIFT
$0.386313 0.25% -4.89% 2.6%
30g -13.87%
60g -19.47%
90g 286.29%
Open $0.409379
Min. $0.385341
Mass. $0.409513
$24.27M 62.83M DRIFT $70.55M
508 $0.434765 2.25% 43.42% -34.72%
30g -15.59%
60g -20.62%
90g -28.7%
Open $0.438918
Min. $0.293355
Mass. $0.451807
$379.80K 873.58K HT $70.53M
509
Toshi
Toshi
509
TOSHI
$0.000173 1.3% -4.74% -18.27%
30g -31.64%
60g -54.93%
90g -40.87%
Open $0.00018009
Min. $0.0001705
Mass. $0.00018377
$1.36M 7.89B TOSHI $70.49M
510
Forta
Forta
510
FORT
$0.165018 0.13% -3.38% -0.16%
30g -5.79%
60g -33.42%
90g -27.45%
Open $0.168254
Min. $0.164332
Mass. $0.173263
$466.83K 2.83M FORT $70.28M
511
FLEX
FLEX
511
FLEX
$0.711455 - - -0.02%
30g -60.97%
60g -60.51%
90g -47.72%
Open $0.711431
Min. $0.711267
Mass. $0.711537
- - $70.20M
512
Uquid Coin
Uquid Coin
512
UQC
$7.00 0.17% 3.13% -5.29%
30g -1.79%
60g -4.45%
90g 19.56%
Open $7.123
Min. $6.785
Mass. $7.123
$887.42K 126.70K UQC $70.04M
513
PlatON
PlatON
513
LAT
$0.011754 -1.16% 0.51% 61.28%
30g 56.79%
60g -1.65%
90g 13.08%
Open $0.011922
Min. $0.011539
Mass. $0.012448
$11.82M 1.01B LAT $69.97M
514
MARBLEX
MARBLEX
514
MBX
$0.517457 -0.51% -3.58% -0.25%
30g -15.72%
60g -40.32%
90g -28.97%
Open $0.535273
Min. $0.516342
Mass. $0.537039
$1.66M 3.20M MBX $69.53M
515
Binance USD
Binance USD
515
BUSD
$0.9999 0.01% - -0.02%
30g 0.14%
60g 0.04%
90g 0.07%
Open $1.0000
Min. $0.9995
Mass. $1.0000
$5.89M 5.89M BUSD $69.50M
516
Badger DAO
Badger DAO
516
BADGER
$3.42 0.18% -2.85% 4.92%
30g 8.86%
60g -29.64%
90g -12.73%
Open $3.5230
Min. $3.3824
Mass. $3.5290
$6.59M 1.92M BADGER $69.38M
517
MEMETOON
MEMETOON
517
MEME
$0.012283 0.17% -6.57% -12.53%
30g -16.72%
60g -10.8%
90g -13.08%
Open $0.013098
Min. $0.012262
Mass. $0.013255
$63.20M 5.14B MEME $69.17M
518
Ark
Ark
518
ARK
$0.379004 -0.16% -4.67% 0.7%
30g -10.6%
60g -53.14%
90g -47.71%
Open $0.394756
Min. $0.379004
Mass. $0.400033
$12.18M 32.13M ARK $69.15M
519 $6.53 0.14% -15.22% 120.08%
30g 44.95%
60g -2.82%
90g -37.64%
Open $6.409
Min. $5.179
Mass. $7.858
$2.65M 405.19K BFIC $69.06M
520
GamerCoin
GamerCoin
520
GHX
$0.105770 -0.38% -3.67% -5.99%
30g 32.32%
60g -22.02%
90g -0.67%
Open $0.109261
Min. $0.10577
Mass. $0.110467
$720.14K 6.81M GHX $68.75M
521
MANEKI
MANEKI
521
MANEKI
$0.008156 -0.71% -10.48% -15.23%
30g -7.61%
60g -54.99%
90g -26.86%
Open $0.00924257
Min. $0.00815616
Mass. $0.00931716
$15.61M 1.91B MANEKI $68.70M
522
Polymath
Polymath
522
POLY
$0.074186 9.7% -39.23% -21.96%
30g -30.12%
60g -4.45%
90g -14.53%
Open $0.118507
Min. $0.064365
Mass. $0.127287
$22.53K 303.70K POLY $68.62M
523
QCash
QCash
523
QC
$0.148772 - - -6.39%
30g -4.11%
60g -13.72%
90g -34.95%
Open $0.081149
Min. $0.081149
Mass. $0.081149
$438.00 - $68.44M
524
Telos
Telos
524
TLOS
$0.181989 -0.06% -4.9% -12.57%
30g -15.97%
60g -34.48%
90g -41.89%
Open $0.189923
Min. $0.181545
Mass. $0.191364
$21.39M 117.51M TLOS $68.35M
525 $0.001216 -0.34% -6.65% -4.38%
30g 2.94%
60g -39.43%
90g -42.12%
Open $0.00132456
Min. $0.00120316
Mass. $0.00132456
$8.45M 6.95B ZBCN $67.97M
526 $0.635013 - -0.1% -0.23%
30g -5.89%
60g -7.18%
90g -7.48%
Open $0.635658
Min. $0.635013
Mass. $0.635658
$38.00 61.00 KWD $67.96M
527
DAO Maker
DAO Maker
527
DAO
$0.448282 0.01% -1.5% -4.45%
30g -16.28%
60g -40.46%
90g -47.39%
Open $0.453037
Min. $0.439632
Mass. $0.45604
$5.95M 13.27M DAO $67.21M
528
Wrapped NXM
Wrapped NXM
528
WNXM
$73.31 -0.39% -0.86% -3.72%
30g -0.69%
60g -12.19%
90g 15.96%
Open $73.59
Min. $71.44
Mass. $74.31
$1.53M 20.91K WNXM $67.07M
529
TokenFi
TokenFi
529
TOKEN
$0.066815 0.46% -4.72% -8.3%
30g -18.65%
60g -50.47%
90g -30.28%
Open $0.070915
Min. $0.066198
Mass. $0.071029
$4.69M 70.24M TOKEN $66.82M
530
Pangolin
Pangolin
530
PNG
$0.305685 0.02% -4.67% 1.52%
30g -15.76%
60g -35.83%
90g -8.86%
Open $0.319486
Min. $0.305618
Mass. $0.323983
$320.43K 1.05M PNG $66.75M
531
Cream Finance
Cream Finance
531
CREAM
$35.91 0.74% -3.52% -5.87%
30g -23.94%
60g -52.47%
90g -12.03%
Open $36.83
Min. $35.55
Mass. $37.22
$1.83M 50.82K CREAM $66.64M
532 $0.040570 -1.38% -1.29% -12.82%
30g -42.32%
60g -69.33%
90g -69.35%
Open $0.040829
Min. $0.039457
Mass. $0.042143
$1.20M 29.55M POKT $66.51M
533 $0.499503 0.33% -4.29% 1.57%
30g 7.26%
60g -38.94%
90g -26.83%
Open $0.519606
Min. $0.497888
Mass. $0.524719
$8.10M 16.22M HIFI $66.50M
534
Gitcoin
Gitcoin
534
GITC
$0.881719 0.05% 1.51% 1.78%
30g -10.26%
60g -35.41%
90g -17.82%
Open $0.882315
Min. $0.865678
Mass. $0.932395
$9.42M 10.68M GITC $66.49M
535 $0.484129 0.4% -4.23% -18.33%
30g -5.45%
60g -45.17%
90g -56.06%
Open $0.505064
Min. $0.479438
Mass. $0.505976
$971.88K 2.01M RBN $66.22M
536 $1.2707 0.1% -1.61% 1.75%
30g -13.74%
60g -29.76%
90g -18.65%
Open $1.3121
Min. $1.2529
Mass. $1.3121
$6.14M 4.83M RAD $65.78M
537 $0.799058 0.11% -4.05% -0.12%
30g 8.22%
60g -3.54%
90g 14.74%
Open $0.834379
Min. $0.797068
Mass. $0.838022
$101.21K 126.66K COL $65.58M
538
Bifrost
Bifrost
538
BFC
$0.047192 -0.62% 1.67% 1.41%
30g -0.55%
60g -24.43%
90g -16.72%
Open $0.046544
Min. $0.04586
Mass. $0.047987
$1.59M 33.77M BFC $65.44M
539 $0.087323 -1.16% -4.26% -10.57%
30g -3.5%
60g -40.49%
90g -34.42%
Open $0.092005
Min. $0.087322
Mass. $0.092058
$1.55M 17.70M VELO $65.23M
540
Tensor
Tensor
540
TNSR
$0.520611 1.37% 0.27% 1.91%
30g -10.42%
60g -52.29%
90g -33.71%
Open $0.525704
Min. $0.498992
Mass. $0.525704
$29.38M 56.44M TNSR $65.08M
541
Locus Chain
Locus Chain
541
LOCUS
$0.031146 0.52% -8.35% -16.5%
30g -33.66%
60g 88.33%
90g 166.91%
Open $0.034158
Min. $0.030279
Mass. $0.034158
$420.79K 13.51M LOCUS $64.82M
542
MOBOX
MOBOX
542
MBOX
$0.205234 0.04% -2.76% -13.45%
30g -13.82%
60g -38.3%
90g -35.53%
Open $0.216526
Min. $0.202837
Mass. $0.216526
$6.79M 33.06M MBOX $64.79M
543 $0.006780 1.84% 1.12% -10.58%
30g -22.44%
60g -44.52%
90g -39.4%
Open $0.00671888
Min. $0.00645748
Mass. $0.00678049
$246.30K 36.32M DIONE $64.49M
544 $0.062035 -0.42% -4.18% -10.24%
30g 34.62%
60g -13.14%
90g -17.03%
Open $0.064348
Min. $0.062035
Mass. $0.064749
$2.66M 42.89M HPO $64.19M
545
ARPA Chain
ARPA Chain
545
ARPA
$0.043976 -0.61% 2.69% 3.36%
30g -0.81%
60g -43.26%
90g -28.93%
Open $0.042876
Min. $0.042697
Mass. $0.047369
$83.00M 1.89B ARPA $64.18M
546
Ergo
Ergo
546
ERG
$0.832650 -0.49% -2.05% -6.45%
30g -6.76%
60g -28.54%
90g -32.21%
Open $0.852769
Min. $0.831214
Mass. $0.852769
$472.92K 567.96K ERG $63.82M
547 $0.001788 -0.19% -3.81% -2.84%
30g -3.24%
60g -30.81%
90g -17.58%
Open $0.0018407
Min. $0.00178817
Mass. $0.00185918
$1.72M 961.66M ACS $63.68M
548
Unizen
Unizen
548
ZCX
$0.091837 0.07% -4.28% -13.2%
30g -17.46%
60g -47.77%
90g -59.46%
Open $0.096229
Min. $0.091557
Mass. $0.096229
$1.79M 19.46M ZCX $63.53M
549
Ignition
Ignition
549
FBTC
$66,988.90 0.1% -3.68% -0.52%
30g 0.1%
60g 0.1%
90g 0.1%
Open $69,616.98
Min. $66,689.74
Mass. $69,681.03
$9.36M 139.00 FBTC $63.30M
550 $0.071483 -0.16% -2.23% -4.26%
30g -8.83%
60g -43.26%
90g -30.17%
Open $0.072953
Min. $0.071171
Mass. $0.073197
$2.45M 34.32M ALPHA $63.12M
28.297 Valute monitorate - Pagina 11 di 566

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.