Cap Mercato $2.55T
-4%
Volume 24o $148.76B
23.61%
BTC % 50.97%
-1.39%
ETH % 15.59%
1.79%
Monete
28.302
+24
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Solidus Ai Tech
501
AITECH
|
$0.101567 | -0.47% | -2.25% | -13.68% |
30g
-19.15%
60g
-40.61%
90g
-41.86%
|
Open $0.106646
Min. $0.101566
Mass. $0.107325
|
$2.13M 20.96M AITECH | $71.49M |
|
||
| 502 |
Snek
502
SNEK
|
$0.000975 | 0.44% | -2.64% | -6.37% |
30g
8.45%
60g
-31.24%
90g
-7.57%
|
Open $0.00100169
Min. $0.00096166
Mass. $0.00100983
|
$818.33K 839.23M SNEK | $71.41M |
|
||
| 503 |
QuarkChain
503
QKC
|
$0.010164 | -1.37% | -5.1% | 29.61% |
30g
28.49%
60g
-14.05%
90g
-9.37%
|
Open $0.011023
Min. $0.010085
Mass. $0.011023
|
$36.11M 3.55B QKC | $71.34M |
|
||
| 504 |
Verge
504
XVG
|
$0.004301 | -1.05% | -1.63% | -1.85% |
30g
4.02%
60g
-27.02%
90g
-8.64%
|
Open $0.00441792
Min. $0.00422058
Mass. $0.00446732
|
$3.42M 795.66M XVG | $71.07M |
|
||
| 505 |
MobileCoin
505
MOB
|
$0.357546 | -1.38% | -5.29% | 25.2% |
30g
212.43%
60g
277.97%
90g
296.61%
|
Open $0.379749
Min. $0.357546
Mass. $0.38396
|
$163.88K 458.36K MOB | $70.87M |
|
||
| 506 |
Forta
506
FORT
|
$0.165746 | 0.36% | -0.76% | 1.09% |
30g
-4.38%
60g
-33.28%
90g
-26.3%
|
Open $0.173263
Min. $0.164332
Mass. $0.173263
|
$405.33K 2.45M FORT | $70.59M |
|
||
| 507 |
MEMETOON
507
MEME
|
$0.012528 | 0.15% | -4.8% | -10.72% |
30g
-14.77%
60g
-8.8%
90g
-11.34%
|
Open $0.013143
Min. $0.012262
Mass. $0.013255
|
$66.64M 5.32B MEME | $70.55M |
|
||
| 508 |
Polymath
508
POLY
|
$0.076146 | -2.76% | -33.7% | -20.16% |
30g
-41.94%
60g
-3.01%
90g
-10.2%
|
Open $0.114213
Min. $0.064365
Mass. $0.12337
|
$25.29K 332.13K POLY | $70.43M |
|
||
| 509 |
HTX Token / Huobi Token
509
HT
|
$0.433656 | -0.02% | 42.52% | -32.68% |
30g
-15.81%
60g
-23.87%
90g
-25.03%
|
Open $0.449896
Min. $0.293355
Mass. $0.451807
|
$351.67K 810.95K HT | $70.35M |
|
||
| 510 |
FLEX
510
FLEX
|
$0.711399 | - | -0.01% | -0.05% |
30g
-60.99%
60g
-60.41%
90g
-52.25%
|
Open $0.711267
Min. $0.711267
Mass. $0.711537
|
- - | $70.19M |
|
||
| 511 |
Heroes of Mavia
511
MAVIA
|
$1.82 | -1.04% | -2.66% | -22.92% |
30g
3.86%
60g
-39.71%
90g
-47.57%
|
Open $1.8973
Min. $1.8140
Mass. $1.9222
|
$10.15M 5.57M MAVIA | $70.18M |
|
||
| 512 |
Drift
512
DRIFT
|
$0.382078 | -0.69% | -5.12% | 2.3% |
30g
-14.37%
60g
-20.04%
90g
282.06%
|
Open $0.408184
Min. $0.382078
Mass. $0.408184
|
$24.34M 63.72M DRIFT | $69.90M |
|
||
| 513 |
Uquid Coin
513
UQC
|
$6.98 | -0.75% | 2.89% | -4.26% |
30g
-2.14%
60g
-4.29%
90g
20.34%
|
Open $6.791
Min. $6.785
Mass. $7.038
|
$867.43K 124.19K UQC | $69.85M |
|
||
| 514 |
Toshi
514
TOSHI
|
$0.000171 | -1.09% | -5.12% | -13.68% |
30g
-32.79%
60g
-56.33%
90g
-41.78%
|
Open $0.00018043
Min. $0.0001705
Mass. $0.00018377
|
$1.34M 7.84B TOSHI | $69.79M |
|
||
| 515 |
Binance USD
515
BUSD
|
$0.9998 | - | 0.01% | -0.01% |
30g
0.11%
60g
0.03%
90g
0.09%
|
Open $0.9998
Min. $0.9995
Mass. $1.0000
|
$5.79M 5.80M BUSD | $69.50M |
|
||
| 516 |
MARBLEX
516
MBX
|
$0.516677 | -0.2% | -3.49% | -1.37% |
30g
-15.76%
60g
-40.35%
90g
-30.06%
|
Open $0.536474
Min. $0.516342
Mass. $0.536731
|
$1.62M 3.14M MBX | $69.42M |
|
||
| 517 |
PlatON
517
LAT
|
$0.011616 | -0.93% | -3.04% | 58.59% |
30g
55.96%
60g
-2.54%
90g
13.94%
|
Open $0.012042
Min. $0.011539
Mass. $0.012448
|
$11.49M 989.11M LAT | $69.15M |
|
||
| 518 |
Badger DAO
518
BADGER
|
$3.41 | -0.97% | -3.07% | 5.58% |
30g
7.6%
60g
-29.32%
90g
-12.51%
|
Open $3.5190
Min. $3.3824
Mass. $3.5290
|
$5.98M 1.76M BADGER | $69.04M |
|
||
| 519 |
Best Fintech Investment Coin
519
BFIC
|
$6.51 | -0.15% | -13.45% | 119.43% |
30g
42.01%
60g
-1.97%
90g
-36.39%
|
Open $7.492
Min. $5.179
Mass. $7.858
|
$2.65M 407.49K BFIC | $68.85M |
|
||
| 520 |
Ark
520
ARK
|
$0.376115 | -1.04% | -5.16% | -0.16% |
30g
-11.41%
60g
-53.14%
90g
-47.69%
|
Open $0.395553
Min. $0.376114
Mass. $0.400033
|
$11.63M 30.91M ARK | $68.63M |
|
||
| 521 |
Ignition
521
FBTC
|
$66,602.05 | -0.82% | -3.4% | 0.5% |
30g
-0.47%
60g
-0.47%
90g
-0.47%
|
Open $69,647.67
Min. $66,602.05
Mass. $69,681.03
|
$9.07M 136.00 FBTC | $68.59M |
|
||
| 522 |
QCash
522
QC
|
$0.148772 | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
$438.00 - | $68.44M |
|
||
| 523 |
Zebec Network
523
ZBCN
|
$0.001218 | -0.55% | -4.49% | -1.08% |
30g
3.1%
60g
-39.43%
90g
-40.68%
|
Open $0.00129357
Min. $0.00120316
Mass. $0.00130222
|
$8.38M 6.88B ZBCN | $68.10M |
|
||
| 524 |
KWD / Global Currency Reserve
524
KWD
|
$0.635013 | - | -0.1% | -0.23% |
30g
-5.89%
60g
-7.18%
90g
-7.48%
|
Open $0.635658
Min. $0.635013
Mass. $0.635658
|
$0 - | $67.96M |
|
||
| 525 |
MANEKI
525
MANEKI
|
$0.008007 | -2.27% | -10.32% | -15.3% |
30g
-8.48%
60g
-52.69%
90g
-27.39%
|
Open $0.00914547
Min. $0.00800722
Mass. $0.00931716
|
$15.47M 1.93B MANEKI | $67.44M |
|
||
| 526 |
Telos
526
TLOS
|
$0.178910 | -1.19% | -2.48% | -13.6% |
30g
-16.8%
60g
-35.75%
90g
-44.22%
|
Open $0.188353
Min. $0.17891
Mass. $0.191364
|
$20.55M 114.87M TLOS | $67.19M |
|
||
| 527 |
Pocket Network
527
POKT
|
$0.040863 | -0.03% | 0.07% | -11.77% |
30g
-40.11%
60g
-68.97%
90g
-69.16%
|
Open $0.041662
Min. $0.039457
Mass. $0.042143
|
$1.17M 28.62M POKT | $66.99M |
|
||
| 528 |
GamerCoin
528
GHX
|
$0.102936 | -2.18% | -6.81% | -8.21% |
30g
29.54%
60g
-24.48%
90g
-3.41%
|
Open $0.109195
Min. $0.102935
Mass. $0.110467
|
$813.25K 7.90M GHX | $66.90M |
|
||
| 529 |
DAO Maker
529
DAO
|
$0.445408 | -0.99% | -1.71% | -4.47% |
30g
-15.84%
60g
-41.01%
90g
-47.73%
|
Open $0.454797
Min. $0.439632
Mass. $0.455122
|
$5.54M 12.44M DAO | $66.78M |
|
||
| 530 |
Wrapped NXM
530
WNXM
|
$72.48 | -0.31% | -2.04% | -4.87% |
30g
-2.48%
60g
-13.1%
90g
18.12%
|
Open $74.15
Min. $71.44
Mass. $74.31
|
$1.52M 21.01K WNXM | $66.31M |
|
||
| 531 |
Pangolin
531
PNG
|
$0.303588 | -0.2% | -5.76% | 0.94% |
30g
-13.05%
60g
-35.94%
90g
-10.69%
|
Open $0.319532
Min. $0.303587
Mass. $0.323983
|
$259.12K 853.54K PNG | $66.30M |
|
||
| 532 |
Gitcoin
532
GITC
|
$0.878542 | -0.59% | 1.09% | 0.96% |
30g
-11.46%
60g
-35.65%
90g
-17.18%
|
Open $0.865678
Min. $0.865678
Mass. $0.932395
|
$9.30M 10.58M GITC | $66.25M |
|
||
| 533 |
Cream Finance
533
CREAM
|
$35.68 | -0.69% | -1.59% | -5.67% |
30g
-25.09%
60g
-52.79%
90g
-12.68%
|
Open $37.01
Min. $35.55
Mass. $37.22
|
$1.63M 45.58K CREAM | $66.21M |
|
||
| 534 |
Hifi Finance
534
HIFI
|
$0.496180 | -1.16% | -4.47% | 0.98% |
30g
7.02%
60g
-38.54%
90g
-26.87%
|
Open $0.524719
Min. $0.49618
Mass. $0.524719
|
$7.80M 15.71M HIFI | $66.06M |
|
||
| 535 |
TokenFi
535
TOKEN
|
$0.065973 | -1.48% | -4.77% | -9.36% |
30g
-20.28%
60g
-51.1%
90g
-30.21%
|
Open $0.070214
Min. $0.065973
Mass. $0.071029
|
$4.53M 68.71M TOKEN | $65.97M |
|
||
| 536 |
Ribbon Finance
536
RBN
|
$0.480552 | 0.32% | -2.92% | -18.14% |
30g
-6.55%
60g
-45.17%
90g
-55.32%
|
Open $0.503705
Min. $0.479013
Mass. $0.505534
|
$939.18K 1.95M RBN | $65.73M |
|
||
| 537 |
Bifrost
537
BFC
|
$0.047252 | -1.99% | 1.06% | 1.29% |
30g
3.11%
60g
-24.12%
90g
-15.39%
|
Open $0.046593
Min. $0.04586
Mass. $0.048212
|
$1.59M 33.72M BFC | $65.52M |
|
||
| 538 |
Clash of Lilliput
538
COL
|
$0.795385 | -0.69% | -3.6% | -0.2% |
30g
7.6%
60g
-2.62%
90g
15.92%
|
Open $0.836291
Min. $0.795385
Mass. $0.838022
|
$101.40K 127.49K COL | $65.28M |
|
||
| 539 |
Velodrome Finance
539
VELO
|
$0.087295 | -0.09% | -3.84% | -9.78% |
30g
-3.34%
60g
-39.64%
90g
-37.03%
|
Open $0.09177
Min. $0.087295
Mass. $0.092058
|
$1.52M 17.40M VELO | $65.21M |
|
||
| 540 |
Radworks / Radicle
540
RAD
|
$1.2587 | -1.02% | -2.03% | 1.37% |
30g
-8.02%
60g
-29.7%
90g
-18.63%
|
Open $1.2970
Min. $1.2529
Mass. $1.2970
|
$5.78M 4.59M RAD | $65.16M |
|
||
| 541 |
Tensor
541
TNSR
|
$0.516610 | -1.82% | 1.6% | 1.15% |
30g
-10.38%
60g
-52.37%
90g
-33.08%
|
Open $0.516158
Min. $0.498992
Mass. $0.526219
|
$30.84M 59.70M TNSR | $64.58M |
|
||
| 542 |
MetFi
542
MFI
|
$0.548740 | 2.68% | 0.93% | -17.31% |
30g
40.57%
60g
-56.79%
90g
-59.39%
|
Open $0.546
Min. $0.524232
Mass. $0.548739
|
$428.65K 781.15K MFI | $64.54M |
|
||
| 543 |
Ergo
543
ERG
|
$0.838687 | 0.2% | -0.42% | -5.38% |
30g
-6.46%
60g
-27.5%
90g
-32.08%
|
Open $0.850006
Min. $0.831214
Mass. $0.850149
|
$503.98K 600.91K ERG | $64.29M |
|
||
| 544 |
Locus Chain
544
LOCUS
|
$0.030783 | -0.58% | -6.41% | -17.17% |
30g
-35.42%
60g
84.7%
90g
136.74%
|
Open $0.033972
Min. $0.030279
Mass. $0.033984
|
$376.64K 12.24M LOCUS | $64.06M |
|
||
| 545 |
Hippocrat / Humanscape
545
HPO
|
$0.061856 | -0.65% | -4.07% | -10.17% |
30g
33.62%
60g
-13.68%
90g
-15.73%
|
Open $0.064506
Min. $0.061856
Mass. $0.064749
|
$2.53M 40.91M HPO | $64.00M |
|
||
| 546 |
MOBOX
546
MBOX
|
$0.202480 | -1% | -3.6% | -13.98% |
30g
-14.17%
60g
-38.69%
90g
-35.7%
|
Open $0.214076
Min. $0.202479
Mass. $0.214076
|
$6.09M 30.08M MBOX | $63.92M |
|
||
| 547 |
Access Protocol
547
ACS
|
$0.001787 | -0.47% | -3.73% | -3.57% |
30g
-3.26%
60g
-31.02%
90g
-17.47%
|
Open $0.00185401
Min. $0.00178727
Mass. $0.00185918
|
$1.71M 956.29M ACS | $63.65M |
|
||
| 548 |
ARPA Chain
548
ARPA
|
$0.043532 | -0.98% | -5.61% | 2.67% |
30g
-3.16%
60g
-43.02%
90g
-29.09%
|
Open $0.042697
Min. $0.042697
Mass. $0.047369
|
$67.30M 1.55B ARPA | $63.53M |
|
||
| 549 |
Data Ownership Protocol
549
DOP
|
$0.007936 | 3.22% | 18.07% | -21.2% |
30g
-48.15%
60g
-48.15%
90g
-48.15%
|
Open $0.00678725
Min. $0.00595212
Mass. $0.00793598
|
$14.37M 1.81B DOP | $63.47M |
|
||
| 550 |
Dione Protocol
550
DIONE
|
$0.006661 | -2.03% | 0.59% | -10.35% |
30g
-23.61%
60g
-45.23%
90g
-43.56%
|
Open $0.00672968
Min. $0.00645748
Mass. $0.00679895
|
$276.59K 41.53M DIONE | $63.35M |
|
28.302 Valute monitorate - Pagina
11 di 567
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.