Cap Mercato $2.57T
-3.02%
Volume 24o $156.19B
29%
BTC % 51.22%
-0.99%
ETH % 15.65%
1.91%
Monete
28.297
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Acala Token
501
ACA
|
$0.070419 | - | -1.3% | -2.27% |
30g
2.82%
60g
-32.09%
90g
-34.03%
|
Open $0.071131
Min. $0.070417
Mass. $0.07169
|
$2.39M 34.01M ACA | $71.92M |
|
||
| 502 |
Wrapped Matic
502
WMATIC
|
$0.518038 | 0.28% | -0.75% | -5.69% |
30g
-5.69%
60g
-26.19%
90g
-21.81%
|
Open $0.520462
Min. $0.510258
Mass. $0.52291
|
$18.87M 36.43M WMATIC | $71.77M |
|
||
| 503 |
QuarkChain
503
QKC
|
$0.010202 | 0.69% | -7.26% | 29.56% |
30g
29.49%
60g
-15.04%
90g
-9.42%
|
Open $0.011159
Min. $0.010085
Mass. $0.011159
|
$42.42M 4.16B QKC | $71.61M |
|
||
| 504 |
Verge
504
XVG
|
$0.004329 | -0.11% | -2.11% | -3.14% |
30g
5.32%
60g
-27.64%
90g
-8.18%
|
Open $0.00444975
Min. $0.00422058
Mass. $0.00446732
|
$3.31M 765.61M XVG | $71.52M |
|
||
| 505 |
Snek
505
SNEK
|
$0.000967 | -0.44% | -3.53% | -11.94% |
30g
11.23%
60g
-32.1%
90g
-7.83%
|
Open $0.00100124
Min. $0.00096166
Mass. $0.00100983
|
$793.99K 821.02M SNEK | $70.82M |
|
||
| 506 |
Heroes of Mavia
506
MAVIA
|
$1.83 | -0.07% | -4.1% | -23.82% |
30g
2.01%
60g
-39.83%
90g
-48.94%
|
Open $1.8943
Min. $1.8140
Mass. $1.9222
|
$10.38M 5.66M MAVIA | $70.58M |
|
||
| 507 |
Drift
507
DRIFT
|
$0.386313 | 0.25% | -4.89% | 2.6% |
30g
-13.87%
60g
-19.47%
90g
286.29%
|
Open $0.409379
Min. $0.385341
Mass. $0.409513
|
$24.27M 62.83M DRIFT | $70.55M |
|
||
| 508 |
HTX Token / Huobi Token
508
HT
|
$0.434765 | 2.25% | 43.42% | -34.72% |
30g
-15.59%
60g
-20.62%
90g
-28.7%
|
Open $0.438918
Min. $0.293355
Mass. $0.451807
|
$379.80K 873.58K HT | $70.53M |
|
||
| 509 |
Toshi
509
TOSHI
|
$0.000173 | 1.3% | -4.74% | -18.27% |
30g
-31.64%
60g
-54.93%
90g
-40.87%
|
Open $0.00018009
Min. $0.0001705
Mass. $0.00018377
|
$1.36M 7.89B TOSHI | $70.49M |
|
||
| 510 |
Forta
510
FORT
|
$0.165018 | 0.13% | -3.38% | -0.16% |
30g
-5.79%
60g
-33.42%
90g
-27.45%
|
Open $0.168254
Min. $0.164332
Mass. $0.173263
|
$466.83K 2.83M FORT | $70.28M |
|
||
| 511 |
FLEX
511
FLEX
|
$0.711455 | - | - | -0.02% |
30g
-60.97%
60g
-60.51%
90g
-47.72%
|
Open $0.711431
Min. $0.711267
Mass. $0.711537
|
- - | $70.20M |
|
||
| 512 |
Uquid Coin
512
UQC
|
$7.00 | 0.17% | 3.13% | -5.29% |
30g
-1.79%
60g
-4.45%
90g
19.56%
|
Open $7.123
Min. $6.785
Mass. $7.123
|
$887.42K 126.70K UQC | $70.04M |
|
||
| 513 |
PlatON
513
LAT
|
$0.011754 | -1.16% | 0.51% | 61.28% |
30g
56.79%
60g
-1.65%
90g
13.08%
|
Open $0.011922
Min. $0.011539
Mass. $0.012448
|
$11.82M 1.01B LAT | $69.97M |
|
||
| 514 |
MARBLEX
514
MBX
|
$0.517457 | -0.51% | -3.58% | -0.25% |
30g
-15.72%
60g
-40.32%
90g
-28.97%
|
Open $0.535273
Min. $0.516342
Mass. $0.537039
|
$1.66M 3.20M MBX | $69.53M |
|
||
| 515 |
Binance USD
515
BUSD
|
$0.9999 | 0.01% | - | -0.02% |
30g
0.14%
60g
0.04%
90g
0.07%
|
Open $1.0000
Min. $0.9995
Mass. $1.0000
|
$5.89M 5.89M BUSD | $69.50M |
|
||
| 516 |
Badger DAO
516
BADGER
|
$3.42 | 0.18% | -2.85% | 4.92% |
30g
8.86%
60g
-29.64%
90g
-12.73%
|
Open $3.5230
Min. $3.3824
Mass. $3.5290
|
$6.59M 1.92M BADGER | $69.38M |
|
||
| 517 |
MEMETOON
517
MEME
|
$0.012283 | 0.17% | -6.57% | -12.53% |
30g
-16.72%
60g
-10.8%
90g
-13.08%
|
Open $0.013098
Min. $0.012262
Mass. $0.013255
|
$63.20M 5.14B MEME | $69.17M |
|
||
| 518 |
Ark
518
ARK
|
$0.379004 | -0.16% | -4.67% | 0.7% |
30g
-10.6%
60g
-53.14%
90g
-47.71%
|
Open $0.394756
Min. $0.379004
Mass. $0.400033
|
$12.18M 32.13M ARK | $69.15M |
|
||
| 519 |
Best Fintech Investment Coin
519
BFIC
|
$6.53 | 0.14% | -15.22% | 120.08% |
30g
44.95%
60g
-2.82%
90g
-37.64%
|
Open $6.409
Min. $5.179
Mass. $7.858
|
$2.65M 405.19K BFIC | $69.06M |
|
||
| 520 |
GamerCoin
520
GHX
|
$0.105770 | -0.38% | -3.67% | -5.99% |
30g
32.32%
60g
-22.02%
90g
-0.67%
|
Open $0.109261
Min. $0.10577
Mass. $0.110467
|
$720.14K 6.81M GHX | $68.75M |
|
||
| 521 |
MANEKI
521
MANEKI
|
$0.008156 | -0.71% | -10.48% | -15.23% |
30g
-7.61%
60g
-54.99%
90g
-26.86%
|
Open $0.00924257
Min. $0.00815616
Mass. $0.00931716
|
$15.61M 1.91B MANEKI | $68.70M |
|
||
| 522 |
Polymath
522
POLY
|
$0.074186 | 9.7% | -39.23% | -21.96% |
30g
-30.12%
60g
-4.45%
90g
-14.53%
|
Open $0.118507
Min. $0.064365
Mass. $0.127287
|
$22.53K 303.70K POLY | $68.62M |
|
||
| 523 |
QCash
523
QC
|
$0.148772 | - | - | -6.39% |
30g
-4.11%
60g
-13.72%
90g
-34.95%
|
Open $0.081149
Min. $0.081149
Mass. $0.081149
|
$438.00 - | $68.44M |
|
||
| 524 |
Telos
524
TLOS
|
$0.181989 | -0.06% | -4.9% | -12.57% |
30g
-15.97%
60g
-34.48%
90g
-41.89%
|
Open $0.189923
Min. $0.181545
Mass. $0.191364
|
$21.39M 117.51M TLOS | $68.35M |
|
||
| 525 |
Zebec Network
525
ZBCN
|
$0.001216 | -0.34% | -6.65% | -4.38% |
30g
2.94%
60g
-39.43%
90g
-42.12%
|
Open $0.00132456
Min. $0.00120316
Mass. $0.00132456
|
$8.45M 6.95B ZBCN | $67.97M |
|
||
| 526 |
KWD / Global Currency Reserve
526
KWD
|
$0.635013 | - | -0.1% | -0.23% |
30g
-5.89%
60g
-7.18%
90g
-7.48%
|
Open $0.635658
Min. $0.635013
Mass. $0.635658
|
$38.00 61.00 KWD | $67.96M |
|
||
| 527 |
DAO Maker
527
DAO
|
$0.448282 | 0.01% | -1.5% | -4.45% |
30g
-16.28%
60g
-40.46%
90g
-47.39%
|
Open $0.453037
Min. $0.439632
Mass. $0.45604
|
$5.95M 13.27M DAO | $67.21M |
|
||
| 528 |
Wrapped NXM
528
WNXM
|
$73.31 | -0.39% | -0.86% | -3.72% |
30g
-0.69%
60g
-12.19%
90g
15.96%
|
Open $73.59
Min. $71.44
Mass. $74.31
|
$1.53M 20.91K WNXM | $67.07M |
|
||
| 529 |
TokenFi
529
TOKEN
|
$0.066815 | 0.46% | -4.72% | -8.3% |
30g
-18.65%
60g
-50.47%
90g
-30.28%
|
Open $0.070915
Min. $0.066198
Mass. $0.071029
|
$4.69M 70.24M TOKEN | $66.82M |
|
||
| 530 |
Pangolin
530
PNG
|
$0.305685 | 0.02% | -4.67% | 1.52% |
30g
-15.76%
60g
-35.83%
90g
-8.86%
|
Open $0.319486
Min. $0.305618
Mass. $0.323983
|
$320.43K 1.05M PNG | $66.75M |
|
||
| 531 |
Cream Finance
531
CREAM
|
$35.91 | 0.74% | -3.52% | -5.87% |
30g
-23.94%
60g
-52.47%
90g
-12.03%
|
Open $36.83
Min. $35.55
Mass. $37.22
|
$1.83M 50.82K CREAM | $66.64M |
|
||
| 532 |
Pocket Network
532
POKT
|
$0.040570 | -1.38% | -1.29% | -12.82% |
30g
-42.32%
60g
-69.33%
90g
-69.35%
|
Open $0.040829
Min. $0.039457
Mass. $0.042143
|
$1.20M 29.55M POKT | $66.51M |
|
||
| 533 |
Hifi Finance
533
HIFI
|
$0.499503 | 0.33% | -4.29% | 1.57% |
30g
7.26%
60g
-38.94%
90g
-26.83%
|
Open $0.519606
Min. $0.497888
Mass. $0.524719
|
$8.10M 16.22M HIFI | $66.50M |
|
||
| 534 |
Gitcoin
534
GITC
|
$0.881719 | 0.05% | 1.51% | 1.78% |
30g
-10.26%
60g
-35.41%
90g
-17.82%
|
Open $0.882315
Min. $0.865678
Mass. $0.932395
|
$9.42M 10.68M GITC | $66.49M |
|
||
| 535 |
Ribbon Finance
535
RBN
|
$0.484129 | 0.4% | -4.23% | -18.33% |
30g
-5.45%
60g
-45.17%
90g
-56.06%
|
Open $0.505064
Min. $0.479438
Mass. $0.505976
|
$971.88K 2.01M RBN | $66.22M |
|
||
| 536 |
Radworks / Radicle
536
RAD
|
$1.2707 | 0.1% | -1.61% | 1.75% |
30g
-13.74%
60g
-29.76%
90g
-18.65%
|
Open $1.3121
Min. $1.2529
Mass. $1.3121
|
$6.14M 4.83M RAD | $65.78M |
|
||
| 537 |
Clash of Lilliput
537
COL
|
$0.799058 | 0.11% | -4.05% | -0.12% |
30g
8.22%
60g
-3.54%
90g
14.74%
|
Open $0.834379
Min. $0.797068
Mass. $0.838022
|
$101.21K 126.66K COL | $65.58M |
|
||
| 538 |
Bifrost
538
BFC
|
$0.047192 | -0.62% | 1.67% | 1.41% |
30g
-0.55%
60g
-24.43%
90g
-16.72%
|
Open $0.046544
Min. $0.04586
Mass. $0.047987
|
$1.59M 33.77M BFC | $65.44M |
|
||
| 539 |
Velodrome Finance
539
VELO
|
$0.087323 | -1.16% | -4.26% | -10.57% |
30g
-3.5%
60g
-40.49%
90g
-34.42%
|
Open $0.092005
Min. $0.087322
Mass. $0.092058
|
$1.55M 17.70M VELO | $65.23M |
|
||
| 540 |
Tensor
540
TNSR
|
$0.520611 | 1.37% | 0.27% | 1.91% |
30g
-10.42%
60g
-52.29%
90g
-33.71%
|
Open $0.525704
Min. $0.498992
Mass. $0.525704
|
$29.38M 56.44M TNSR | $65.08M |
|
||
| 541 |
Locus Chain
541
LOCUS
|
$0.031146 | 0.52% | -8.35% | -16.5% |
30g
-33.66%
60g
88.33%
90g
166.91%
|
Open $0.034158
Min. $0.030279
Mass. $0.034158
|
$420.79K 13.51M LOCUS | $64.82M |
|
||
| 542 |
MOBOX
542
MBOX
|
$0.205234 | 0.04% | -2.76% | -13.45% |
30g
-13.82%
60g
-38.3%
90g
-35.53%
|
Open $0.216526
Min. $0.202837
Mass. $0.216526
|
$6.79M 33.06M MBOX | $64.79M |
|
||
| 543 |
Dione Protocol
543
DIONE
|
$0.006780 | 1.84% | 1.12% | -10.58% |
30g
-22.44%
60g
-44.52%
90g
-39.4%
|
Open $0.00671888
Min. $0.00645748
Mass. $0.00678049
|
$246.30K 36.32M DIONE | $64.49M |
|
||
| 544 |
Hippocrat / Humanscape
544
HPO
|
$0.062035 | -0.42% | -4.18% | -10.24% |
30g
34.62%
60g
-13.14%
90g
-17.03%
|
Open $0.064348
Min. $0.062035
Mass. $0.064749
|
$2.66M 42.89M HPO | $64.19M |
|
||
| 545 |
ARPA Chain
545
ARPA
|
$0.043976 | -0.61% | 2.69% | 3.36% |
30g
-0.81%
60g
-43.26%
90g
-28.93%
|
Open $0.042876
Min. $0.042697
Mass. $0.047369
|
$83.00M 1.89B ARPA | $64.18M |
|
||
| 546 |
Ergo
546
ERG
|
$0.832650 | -0.49% | -2.05% | -6.45% |
30g
-6.76%
60g
-28.54%
90g
-32.21%
|
Open $0.852769
Min. $0.831214
Mass. $0.852769
|
$472.92K 567.96K ERG | $63.82M |
|
||
| 547 |
Access Protocol
547
ACS
|
$0.001788 | -0.19% | -3.81% | -2.84% |
30g
-3.24%
60g
-30.81%
90g
-17.58%
|
Open $0.0018407
Min. $0.00178817
Mass. $0.00185918
|
$1.72M 961.66M ACS | $63.68M |
|
||
| 548 |
Unizen
548
ZCX
|
$0.091837 | 0.07% | -4.28% | -13.2% |
30g
-17.46%
60g
-47.77%
90g
-59.46%
|
Open $0.096229
Min. $0.091557
Mass. $0.096229
|
$1.79M 19.46M ZCX | $63.53M |
|
||
| 549 |
Ignition
549
FBTC
|
$66,988.90 | 0.1% | -3.68% | -0.52% |
30g
0.1%
60g
0.1%
90g
0.1%
|
Open $69,616.98
Min. $66,689.74
Mass. $69,681.03
|
$9.36M 139.00 FBTC | $63.30M |
|
||
| 550 |
Alpha Finance Lab
550
ALPHA
|
$0.071483 | -0.16% | -2.23% | -4.26% |
30g
-8.83%
60g
-43.26%
90g
-30.17%
|
Open $0.072953
Min. $0.071171
Mass. $0.073197
|
$2.45M 34.32M ALPHA | $63.12M |
|
28.297 Valute monitorate - Pagina
11 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.