Cap Mercato $2.25T
2%
Volume 24o $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Wrapped AVAX
301
WAVAX
|
$21.56 | 0.34% | -1.99% | -10.58% |
30g
-17.97%
60g
-34.26%
90g
-36.07%
|
Open $20.80
Min. $20.80
Mass. $22.69
|
$43.98M 2.04M WAVAX | $144.28M |
|
||
| 302 |
BounceBit
302
BB
|
$0.320536 | 0.33% | -0.02% | -10.37% |
30g
-28.1%
60g
-48.03%
90g
10.42%
|
Open $0.29356
Min. $0.29356
Mass. $0.329688
|
$39.25M 122.46M BB | $142.32M |
|
||
| 303 |
Gigachad
303
GIGA
|
$0.015254 | 2.18% | -2.99% | 7.34% |
30g
33.78%
60g
451.52%
90g
212.48%
|
Open $0.014845
Min. $0.014845
Mass. $0.017577
|
$4.60M 301.84M GIGA | $140.77M |
|
||
| 304 |
Chromia
304
CHR
|
$0.167763 | 0.35% | 1.13% | -17.88% |
30g
-36.78%
60g
-46.54%
90g
-37.31%
|
Open $0.164157
Min. $0.164157
Mass. $0.172409
|
$7.00M 41.75M CHR | $139.64M |
|
||
| 305 |
Mumu the Bull
305
MUMU
|
$0.000061 | 1.71% | -4.53% | -5.38% |
30g
156.13%
60g
160.47%
90g
521.86%
|
Open $0.00006165
Min. $0.0000598
Mass. $0.00006971
|
$6.72M 110.48B MUMU | $138.88M |
|
||
| 306 |
ICON
306
ICX
|
$0.134943 | 0.36% | 1.17% | -6.19% |
30g
-8.39%
60g
-30.28%
90g
-38.48%
|
Open $0.129714
Min. $0.129714
Mass. $0.136207
|
$3.44M 25.46M ICX | $136.55M |
|
||
| 307 | $0.088115 | 0.16% | -0.71% | -15.22% |
30g
-20.47%
60g
-49.85%
90g
-48.58%
|
Open $0.085246
Min. $0.085246
Mass. $0.091669
|
$5.55M 62.94M VANRY | $135.68M |
|
|||
| 308 |
Alephium
308
ALPH
|
$1.59 | -0.59% | 0.54% | -11.38% |
30g
45.53%
60g
-17.29%
90g
-20.17%
|
Open $1.5871
Min. $1.5818
Mass. $1.6924
|
$1.89M 1.18M ALPH | $135.58M |
|
||
| 309 |
STASIS EURO
309
EURS
|
$1.0903 | -0.07% | -0.09% | 0.03% |
30g
0.52%
60g
1.09%
90g
1.28%
|
Open $1.0888
Min. $1.0888
Mass. $1.0928
|
$1.34M 1.23M EURS | $135.34M |
|
||
| 310 |
Waves
310
WAVES
|
$1.1692 | 0.54% | 6.6% | 1.58% |
30g
24.82%
60g
-13.02%
90g
-49.33%
|
Open $0.954043
Min. $0.954043
Mass. $1.2987
|
$92.29M 78.93M WAVES | $134.86M |
|
||
| 311 |
Axelar Wrapped Frax Eth
311
AXLFRXETH
|
$2,576.32 | - | 3.66% | -15.15% |
30g
-17.22%
60g
-22.61%
90g
-22.61%
|
Open $2,347.66
Min. $2,347.66
Mass. $2,652.66
|
$1.27K 0 AXLFRXETH | $134.41M |
|
||
| 312 |
Kadena
312
KDA
|
$0.463416 | 1.06% | 1.52% | -3.2% |
30g
-9.41%
60g
-38.26%
90g
-43.41%
|
Open $0.445154
Min. $0.445154
Mass. $0.481132
|
$4.63M 9.98M KDA | $132.20M |
|
||
| 313 |
MAGA
313
TRUMP
|
$3.00 | -0.56% | -12.28% | -36.85% |
30g
-51.43%
60g
-77.98%
90g
-49.37%
|
Open $3.1084
Min. $2.8751
Mass. $3.4913
|
$10.08M 3.36M TRUMP | $131.87M |
|
||
| 314 |
Horizen
314
ZEN
|
$8.48 | -0.03% | 2.55% | -12.94% |
30g
-21.77%
60g
5.1%
90g
-1.29%
|
Open $8.020
Min. $8.020
Mass. $8.774
|
$15.47M 1.82M ZEN | $129.72M |
|
||
| 315 |
Yield Guild Games
315
YGG
|
$0.346110 | 0.55% | 1.87% | -15.52% |
30g
-22.12%
60g
-60.06%
90g
-57.45%
|
Open $0.326302
Min. $0.326302
Mass. $0.356425
|
$41.27M 119.25M YGG | $129.21M |
|
||
| 316 |
Swipe / SXP
316
SXP
|
$0.210028 | 0.33% | 1.16% | -5.58% |
30g
-10.09%
60g
-31.62%
90g
-35.91%
|
Open $0.203688
Min. $0.203688
Mass. $0.212832
|
$5.50M 26.21M SXP | $128.78M |
|
||
| 317 |
COTI
317
COTI
|
$0.081888 | -0.04% | -1.69% | -15.47% |
30g
-4.58%
60g
-32.6%
90g
-30.86%
|
Open $0.079658
Min. $0.079658
Mass. $0.086592
|
$5.03M 61.47M COTI | $128.78M |
|
||
| 318 |
Lisk
318
LSK
|
$0.885231 | 1.29% | 4.05% | -2.58% |
30g
-3.44%
60g
-32.72%
90g
-52.02%
|
Open $0.838668
Min. $0.838668
Mass. $0.899954
|
$10.58M 11.95M LSK | $128.75M |
|
||
| 319 |
VVS Finance
319
VVS
|
$0.00000274 | -0.5% | 12.55% | 8.35% |
30g
3.65%
60g
-20.74%
90g
-31.52%
|
Open $0.000002387
Min. $0.000002387
Mass. $0.000002867
|
$760.69K 277.22B VVS | $127.06M |
|
||
| 320 |
pzETH
320
PZETH
|
$3,094.75 | - | 8.64% | -12.92% |
30g
-22.47%
60g
-22.47%
90g
-22.47%
|
Open $2,848.99
Min. $2,848.50
Mass. $3,161.13
|
$156.38K 50.00 PZETH | $126.02M |
|
||
| 321 |
0x0.ai: AI Smart Contract
321
0X0
|
$0.144522 | -1.94% | -1.37% | -13.72% |
30g
-2.01%
60g
-35.36%
90g
-58.09%
|
Open $0.13601
Min. $0.13601
Mass. $0.15534
|
$396.66K 2.74M 0X0 | $125.53M |
|
||
| 322 |
API3
322
API3
|
$1.4435 | 0.25% | -0.31% | -13.55% |
30g
-21.9%
60g
-55.11%
90g
-39.49%
|
Open $1.3672
Min. $1.3672
Mass. $1.5066
|
$8.90M 6.16M API3 | $124.75M |
|
||
| 323 |
Neutron
323
NTRN
|
$0.369678 | 0.73% | -1.29% | -8.03% |
30g
-9.85%
60g
-43.02%
90g
-45.93%
|
Open $0.361757
Min. $0.361757
Mass. $0.388803
|
$3.69M 9.98M NTRN | $124.54M |
|
||
| 324 |
Taiko
324
TAIKO
|
$1.89 | 2.94% | 8.69% | -8.3% |
30g
-16.86%
60g
-20.28%
90g
-34.54%
|
Open $1.6988
Min. $1.6988
Mass. $1.9855
|
$40.48M 21.45M TAIKO | $124.49M |
|
||
| 325 |
Saga
325
SAGA
|
$1.2522 | 0.2% | 22.77% | -9.73% |
30g
-9.25%
60g
-42.18%
90g
-55.7%
|
Open $0.958256
Min. $0.958256
Mass. $1.2613
|
$70.41M 56.23M SAGA | $124.13M |
|
||
| 326 |
Orca
326
ORCA
|
$2.31 | 1.21% | -5.63% | 3.03% |
30g
59.17%
60g
4.37%
90g
-0.49%
|
Open $2.4254
Min. $2.2859
Mass. $2.5289
|
$3.40M 1.47M ORCA | $120.44M |
|
||
| 327 |
Banana Gun
327
BANANA
|
$37.38 | -2.57% | -2.69% | -19.87% |
30g
-13.65%
60g
-20.52%
90g
21.96%
|
Open $34.86
Min. $34.86
Mass. $39.68
|
$53.08M 1.42M BANANA | $120.37M |
|
||
| 328 |
HarryPotterObamaSonic10Inu
328
BITCOIN
|
$0.120032 | 0.99% | 0.27% | -2.58% |
30g
5.34%
60g
-9.68%
90g
35.95%
|
Open $0.105758
Min. $0.105758
Mass. $0.129908
|
$3.36M 27.95M BITCOIN | $120.01M |
|
||
| 329 |
NANO
329
NANO
|
$0.899945 | 1.41% | 5.38% | 11.53% |
30g
6.94%
60g
-18.98%
90g
-21.75%
|
Open $0.845229
Min. $0.845229
Mass. $0.899945
|
$2.24M 2.49M NANO | $119.92M |
|
||
| 330 |
Xai
330
XAI
|
$0.226868 | 0.52% | 0.46% | -15.03% |
30g
-37.37%
60g
-67.98%
90g
-64.78%
|
Open $0.217238
Min. $0.217238
Mass. $0.233858
|
$14.31M 63.07M XAI | $118.27M |
|
||
| 331 |
Aleph Zero
331
AZERO
|
$0.443196 | -1.65% | 0.85% | -5.31% |
30g
-9.78%
60g
-31.31%
90g
-50.37%
|
Open $0.410526
Min. $0.410526
Mass. $0.453161
|
$1.30M 2.94M AZERO | $118.24M |
|
||
| 332 |
Ozone Chain
332
OZO
|
$0.228673 | 0.89% | 0.09% | 10.79% |
30g
3.19%
60g
3.05%
90g
3.37%
|
Open $0.220186
Min. $0.220186
Mass. $0.234064
|
$351.22K 1.54M OZO | $118.13M |
|
||
| 333 |
GoMining token
333
GMTK
|
$0.291933 | 0.04% | 2.46% | -1.6% |
30g
-1.17%
60g
-1.98%
90g
-13.85%
|
Open $0.283203
Min. $0.282187
Mass. $0.294758
|
$13.15M 45.05M GMTK | $117.25M |
|
||
| 334 |
Propy
334
PRO
|
$1.1706 | 0.68% | -1.15% | -14.3% |
30g
-5.32%
60g
-31.56%
90g
-53.11%
|
Open $1.1695
Min. $1.1582
Mass. $1.2248
|
$4.52M 3.86M PRO | $117.06M |
|
||
| 335 |
Metars Genesis
335
MRS
|
$1.3895 | 0.93% | 1.45% | -4.42% |
30g
-3.51%
60g
-20.15%
90g
-9.05%
|
Open $1.3219
Min. $1.3219
Mass. $1.4350
|
$103.41K 74.43K MRS | $117.04M |
|
||
| 336 |
Delysium
336
AGI
|
$0.133950 | 0.88% | 4.77% | -14.72% |
30g
-27.72%
60g
-49.03%
90g
-55.02%
|
Open $0.121792
Min. $0.121792
Mass. $0.135303
|
$4.60M 34.35M AGI | $116.17M |
|
||
| 337 |
WHY
337
WHY
|
$0.00000028 | 0.96% | 1.4% | 2.74% |
30g
106.07%
60g
101.19%
90g
2153.43%
|
Open $0.000000272
Min. $0.00000027
Mass. $0.000000287
|
$13.92M 50.62T WHY | $115.59M |
|
||
| 338 |
PayProtocol Paycoin
338
PCI
|
$0.114035 | 0.02% | -0.87% | -12.87% |
30g
3.19%
60g
-3.06%
90g
-7.06%
|
Open $0.112523
Min. $0.112523
Mass. $0.117188
|
$1.14M 10.02M PCI | $114.93M |
|
||
| 339 |
WAX
339
WAXP
|
$0.033264 | 0.22% | 1.93% | -8.16% |
30g
-6.96%
60g
-41.59%
90g
-46.3%
|
Open $0.032477
Min. $0.032397
Mass. $0.034222
|
$8.73M 262.43M WAXP | $114.76M |
|
||
| 340 |
Balancer
340
BAL
|
$1.91 | 0.4% | -2.21% | -12.81% |
30g
-24.25%
60g
-47.37%
90g
-44.53%
|
Open $1.8838
Min. $1.8838
Mass. $1.9895
|
$6.34M 3.31M BAL | $113.66M |
|
||
| 341 |
DigiByte
341
DGB
|
$0.006593 | 0.09% | -1.06% | -3.95% |
30g
-8.73%
60g
-35.08%
90g
-46.83%
|
Open $0.00644315
Min. $0.00644315
Mass. $0.00684417
|
$6.70M 1.02B DGB | $113.26M |
|
||
| 342 |
Ontology Gas
342
ONGAS
|
$0.291814 | 0.18% | 2.51% | -5.39% |
30g
-7.41%
60g
-23.26%
90g
-45.38%
|
Open $0.277797
Min. $0.277797
Mass. $0.300306
|
$9.34M 32.00M ONGAS | $113.13M |
|
||
| 343 |
Braintrust
343
BTRST
|
$0.477534 | 0.62% | 1.6% | -8.04% |
30g
-5.09%
60g
-35.19%
90g
-42.04%
|
Open $0.462481
Min. $0.462481
Mass. $0.478467
|
$123.89K 259.45K BTRST | $111.76M |
|
||
| 344 |
Paxos Standard
344
USDP
|
$1.0019 | 0.01% | -0.01% | 0.12% |
30g
0.15%
60g
0.16%
90g
0.15%
|
Open $1.0019
Min. $1.0015
Mass. $1.0026
|
$1.96M 1.96M USDP | $111.10M |
|
||
| 345 |
IOStoken
345
IOST
|
$0.005205 | 0.37% | 0.81% | -7.13% |
30g
-9.63%
60g
-33.42%
90g
-40.81%
|
Open $0.00502731
Min. $0.00502731
Mass. $0.00532957
|
$7.11M 1.37B IOST | $110.94M |
|
||
| 346 |
Venus USDC
346
vUSDC
|
$0.024273 | 0.04% | 0.02% | 0.13% |
30g
0.6%
60g
1.25%
90g
1.98%
|
Open $0.024266
Min. $0.024262
Mass. $0.024278
|
- - | $110.74M |
|
||
| 347 |
LCX
347
LCX
|
$0.139009 | -0.18% | 2.13% | -7.88% |
30g
-10.46%
60g
-43.28%
90g
-48.79%
|
Open $0.133626
Min. $0.133626
Mass. $0.142283
|
$318.94K 2.29M LCX | $107.26M |
|
||
| 348 |
Cartesi
348
CTSI
|
$0.129621 | 0.26% | 1.89% | -6% |
30g
-10.47%
60g
-37.51%
90g
-33.61%
|
Open $0.124043
Min. $0.124043
Mass. $0.134491
|
$8.13M 62.69M CTSI | $107.02M |
|
||
| 349 |
TrueFi
349
TRUEFI
|
$0.091472 | 1.01% | 0.46% | -11.92% |
30g
-21.92%
60g
-60.08%
90g
-20.29%
|
Open $0.088337
Min. $0.088337
Mass. $0.095321
|
$18.83M 205.89M TRUEFI | $105.65M |
|
||
| 350 |
JOE
350
JOE
|
$0.292497 | 0.63% | -1.33% | -10.34% |
30g
-6.73%
60g
-28.57%
90g
-39.92%
|
Open $0.282908
Min. $0.282908
Mass. $0.305375
|
$5.86M 20.04M JOE | $105.61M |
|
28.426 Valute monitorate - Pagina
7 di 569
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.